mini-sized Dow ($5) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 24,677 24,811 134 0.5% 24,226 High 24,847 24,971 124 0.5% 24,847 Low 24,675 24,811 136 0.6% 24,135 Close 24,823 24,886 63 0.3% 24,823 Range 172 160 -12 -7.0% 712 ATR 366 351 -15 -4.0% 0 Volume 146,145 134,517 -11,628 -8.0% 885,465
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 25,369 25,288 24,974 R3 25,209 25,128 24,930 R2 25,049 25,049 24,915 R1 24,968 24,968 24,901 25,009 PP 24,889 24,889 24,889 24,910 S1 24,808 24,808 24,871 24,849 S2 24,729 24,729 24,857 S3 24,569 24,648 24,842 S4 24,409 24,488 24,798	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 26,738 26,492 25,215 R3 26,026 25,780 25,019 R2 25,314 25,314 24,954 R1 25,068 25,068 24,888 25,191 PP 24,602 24,602 24,602 24,663 S1 24,356 24,356 24,758 24,479 S2 23,890 23,890 24,693 S3 23,178 23,644 24,627 S4 22,466 22,932 24,432
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,971 24,135 836 3.4% 224 0.9% 90% True False 169,556 10 24,971 23,467 1,504 6.0% 315 1.3% 94% True False 200,850 20 24,971 23,467 1,504 6.0% 322 1.3% 94% True False 204,775 40 24,998 23,306 1,692 6.8% 426 1.7% 93% False False 263,789 60 25,832 23,306 2,526 10.2% 432 1.7% 63% False False 198,872 80 26,723 23,122 3,601 14.5% 474 1.9% 49% False False 149,328 100 26,723 23,122 3,601 14.5% 414 1.7% 49% False False 119,490
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 25,651 2.618 25,390 1.618 25,230 1.000 25,131 0.618 25,070 HIGH 24,971 0.618 24,910 0.500 24,891 0.382 24,872 LOW 24,811 0.618 24,712 1.000 24,651 1.618 24,552 2.618 24,392 4.250 24,131
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 24,891 24,831 PP 24,889 24,776 S1 24,888 24,722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.