mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 24,811 24,868 57 0.2% 24,226
High 24,971 24,895 -76 -0.3% 24,847
Low 24,811 24,603 -208 -0.8% 24,135
Close 24,886 24,660 -226 -0.9% 24,823
Range 160 292 132 82.5% 712
ATR 351 347 -4 -1.2% 0
Volume 134,517 204,096 69,579 51.7% 885,465
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 25,595 25,420 24,821
R3 25,303 25,128 24,740
R2 25,011 25,011 24,714
R1 24,836 24,836 24,687 24,778
PP 24,719 24,719 24,719 24,690
S1 24,544 24,544 24,633 24,486
S2 24,427 24,427 24,607
S3 24,135 24,252 24,580
S4 23,843 23,960 24,500
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,738 26,492 25,215
R3 26,026 25,780 25,019
R2 25,314 25,314 24,954
R1 25,068 25,068 24,888 25,191
PP 24,602 24,602 24,602 24,663
S1 24,356 24,356 24,758 24,479
S2 23,890 23,890 24,693
S3 23,178 23,644 24,627
S4 22,466 22,932 24,432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,971 24,267 704 2.9% 239 1.0% 56% False False 166,510
10 24,971 23,467 1,504 6.1% 301 1.2% 79% False False 199,758
20 24,971 23,467 1,504 6.1% 323 1.3% 79% False False 206,135
40 24,998 23,306 1,692 6.9% 420 1.7% 80% False False 262,070
60 25,832 23,306 2,526 10.2% 431 1.7% 54% False False 202,266
80 26,723 23,122 3,601 14.6% 475 1.9% 43% False False 151,877
100 26,723 23,122 3,601 14.6% 415 1.7% 43% False False 121,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,136
2.618 25,660
1.618 25,368
1.000 25,187
0.618 25,076
HIGH 24,895
0.618 24,784
0.500 24,749
0.382 24,715
LOW 24,603
0.618 24,423
1.000 24,311
1.618 24,131
2.618 23,839
4.250 23,362
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 24,749 24,787
PP 24,719 24,745
S1 24,690 24,702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.