mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	24,811	24,868	57	0.2%	24,226
High	24,971	24,895	-76	-0.3%	24,847
Low	24,811	24,603	-208	-0.8%	24,135
Close	24,886	24,660	-226	-0.9%	24,823
Range	160	292	132	82.5%	712
ATR	351	347	-4	-1.2%	0
Volume	134,517	204,096	69,579	51.7%	885,465

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,595	25,420	24,821
R3	25,303	25,128	24,740
R2	25,011	25,011	24,714
R1	24,836	24,836	24,687	24,778
PP	24,719	24,719	24,719	24,690
S1	24,544	24,544	24,633	24,486
S2	24,427	24,427	24,607
S3	24,135	24,252	24,580
S4	23,843	23,960	24,500

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,738	26,492	25,215
R3	26,026	25,780	25,019
R2	25,314	25,314	24,954
R1	25,068	25,068	24,888	25,191
PP	24,602	24,602	24,602	24,663
S1	24,356	24,356	24,758	24,479
S2	23,890	23,890	24,693
S3	23,178	23,644	24,627
S4	22,466	22,932	24,432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,971	24,267	704	2.9%	239	1.0%	56%	False	False	166,510
10	24,971	23,467	1,504	6.1%	301	1.2%	79%	False	False	199,758
20	24,971	23,467	1,504	6.1%	323	1.3%	79%	False	False	206,135
40	24,998	23,306	1,692	6.9%	420	1.7%	80%	False	False	262,070
60	25,832	23,306	2,526	10.2%	431	1.7%	54%	False	False	202,266
80	26,723	23,122	3,601	14.6%	475	1.9%	43%	False	False	151,877
100	26,723	23,122	3,601	14.6%	415	1.7%	43%	False	False	121,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,136
2.618	25,660
1.618	25,368
1.000	25,187
0.618	25,076
HIGH	24,895
0.618	24,784
0.500	24,749
0.382	24,715
LOW	24,603
0.618	24,423
1.000	24,311
1.618	24,131
2.618	23,839
4.250	23,362

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	24,749	24,787
PP	24,719	24,745
S1	24,690	24,702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols