mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	24,868	24,676	-192	-0.8%	24,226
High	24,895	24,778	-117	-0.5%	24,847
Low	24,603	24,614	11	0.0%	24,135
Close	24,660	24,740	80	0.3%	24,823
Range	292	164	-128	-43.8%	712
ATR	347	334	-13	-3.8%	0
Volume	204,096	137,023	-67,073	-32.9%	885,465

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,203	25,135	24,830
R3	25,039	24,971	24,785
R2	24,875	24,875	24,770
R1	24,807	24,807	24,755	24,841
PP	24,711	24,711	24,711	24,728
S1	24,643	24,643	24,725	24,677
S2	24,547	24,547	24,710
S3	24,383	24,479	24,695
S4	24,219	24,315	24,650

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,738	26,492	25,215
R3	26,026	25,780	25,019
R2	25,314	25,314	24,954
R1	25,068	25,068	24,888	25,191
PP	24,602	24,602	24,602	24,663
S1	24,356	24,356	24,758	24,479
S2	23,890	23,890	24,693
S3	23,178	23,644	24,627
S4	22,466	22,932	24,432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,971	24,472	499	2.0%	217	0.9%	54%	False	False	155,551
10	24,971	23,467	1,504	6.1%	283	1.1%	85%	False	False	192,343
20	24,971	23,467	1,504	6.1%	324	1.3%	85%	False	False	205,460
40	24,998	23,306	1,692	6.8%	419	1.7%	85%	False	False	260,722
60	25,832	23,306	2,526	10.2%	426	1.7%	57%	False	False	204,542
80	26,723	23,122	3,601	14.6%	474	1.9%	45%	False	False	153,586
100	26,723	23,122	3,601	14.6%	415	1.7%	45%	False	False	122,899

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,475
2.618	25,207
1.618	25,043
1.000	24,942
0.618	24,879
HIGH	24,778
0.618	24,715
0.500	24,696
0.382	24,677
LOW	24,614
0.618	24,513
1.000	24,450
1.618	24,349
2.618	24,185
4.250	23,917

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	24,725	24,787
PP	24,711	24,771
S1	24,696	24,756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols