mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 24,741 24,704 -37 -0.1% 24,811
High 24,836 24,803 -33 -0.1% 24,971
Low 24,631 24,655 24 0.1% 24,603
Close 24,704 24,721 17 0.1% 24,721
Range 205 148 -57 -27.8% 368
ATR 325 312 -13 -3.9% 0
Volume 165,080 154,189 -10,891 -6.6% 794,905
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,170 25,094 24,803
R3 25,022 24,946 24,762
R2 24,874 24,874 24,748
R1 24,798 24,798 24,735 24,836
PP 24,726 24,726 24,726 24,746
S1 24,650 24,650 24,708 24,688
S2 24,578 24,578 24,694
S3 24,430 24,502 24,680
S4 24,282 24,354 24,640
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,869 25,663 24,924
R3 25,501 25,295 24,822
R2 25,133 25,133 24,789
R1 24,927 24,927 24,755 24,846
PP 24,765 24,765 24,765 24,725
S1 24,559 24,559 24,687 24,478
S2 24,397 24,397 24,654
S3 24,029 24,191 24,620
S4 23,661 23,823 24,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,971 24,603 368 1.5% 194 0.8% 32% False False 158,981
10 24,971 24,135 836 3.4% 215 0.9% 70% False False 168,037
20 24,971 23,467 1,504 6.1% 312 1.3% 83% False False 201,756
40 24,971 23,306 1,665 6.7% 398 1.6% 85% False False 252,869
60 25,832 23,306 2,526 10.2% 414 1.7% 56% False False 209,847
80 26,723 23,122 3,601 14.6% 472 1.9% 44% False False 157,564
100 26,723 23,122 3,601 14.6% 416 1.7% 44% False False 126,090
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 25,432
2.618 25,191
1.618 25,043
1.000 24,951
0.618 24,895
HIGH 24,803
0.618 24,747
0.500 24,729
0.382 24,712
LOW 24,655
0.618 24,564
1.000 24,507
1.618 24,416
2.618 24,268
4.250 24,026
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 24,729 24,725
PP 24,726 24,724
S1 24,724 24,722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.