mini-sized Dow ($5) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary Previous Current 18-May-2018 21-May-2018 Change Change % Previous Week Open 24,704 24,854 150 0.6% 24,811 High 24,803 25,080 277 1.1% 24,971 Low 24,655 24,854 199 0.8% 24,603 Close 24,721 25,002 281 1.1% 24,721 Range 148 226 78 52.7% 368 ATR 312 315 3 1.1% 0 Volume 154,189 162,324 8,135 5.3% 794,905
Daily Pivots for day following 21-May-2018 Classic Woodie Camarilla DeMark R4 25,657 25,555 25,126 R3 25,431 25,329 25,064 R2 25,205 25,205 25,044 R1 25,103 25,103 25,023 25,154 PP 24,979 24,979 24,979 25,004 S1 24,877 24,877 24,981 24,928 S2 24,753 24,753 24,961 S3 24,527 24,651 24,940 S4 24,301 24,425 24,878	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 25,869 25,663 24,924 R3 25,501 25,295 24,822 R2 25,133 25,133 24,789 R1 24,927 24,927 24,755 24,846 PP 24,765 24,765 24,765 24,725 S1 24,559 24,559 24,687 24,478 S2 24,397 24,397 24,654 S3 24,029 24,191 24,620 S4 23,661 23,823 24,519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,080 24,603 477 1.9% 207 0.8% 84% True False 164,542 10 25,080 24,135 945 3.8% 216 0.9% 92% True False 167,049 20 25,080 23,467 1,613 6.5% 310 1.2% 95% True False 201,156 40 25,080 23,306 1,774 7.1% 388 1.6% 96% True False 244,849 60 25,832 23,306 2,526 10.1% 413 1.7% 67% False False 212,543 80 26,723 23,122 3,601 14.4% 473 1.9% 52% False False 159,588 100 26,723 23,122 3,601 14.4% 418 1.7% 52% False False 127,713 120 26,723 23,122 3,601 14.4% 378 1.5% 52% False False 106,434
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 37 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 26,041 2.618 25,672 1.618 25,446 1.000 25,306 0.618 25,220 HIGH 25,080 0.618 24,994 0.500 24,967 0.382 24,940 LOW 24,854 0.618 24,714 1.000 24,628 1.618 24,488 2.618 24,262 4.250 23,894
Fisher Pivots for day following 21-May-2018 Pivot 1 day 3 day R1 24,990 24,953 PP 24,979 24,904 S1 24,967 24,856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.