mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	24,997	24,836	-161	-0.6%	24,811
High	25,066	24,879	-187	-0.7%	24,971
Low	24,805	24,627	-178	-0.7%	24,603
Close	24,845	24,859	14	0.1%	24,721
Range	261	252	-9	-3.4%	368
ATR	311	307	-4	-1.4%	0
Volume	143,053	219,951	76,898	53.8%	794,905

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,544	25,454	24,998
R3	25,292	25,202	24,928
R2	25,040	25,040	24,905
R1	24,950	24,950	24,882	24,995
PP	24,788	24,788	24,788	24,811
S1	24,698	24,698	24,836	24,743
S2	24,536	24,536	24,813
S3	24,284	24,446	24,790
S4	24,032	24,194	24,721

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,869	25,663	24,924
R3	25,501	25,295	24,822
R2	25,133	25,133	24,789
R1	24,927	24,927	24,755	24,846
PP	24,765	24,765	24,765	24,725
S1	24,559	24,559	24,687	24,478
S2	24,397	24,397	24,654
S3	24,029	24,191	24,620
S4	23,661	23,823	24,519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,080	24,627	453	1.8%	219	0.9%	51%	False	True	168,919
10	25,080	24,472	608	2.4%	218	0.9%	64%	False	False	162,235
20	25,080	23,467	1,613	6.5%	279	1.1%	86%	False	False	187,961
40	25,080	23,306	1,774	7.1%	366	1.5%	88%	False	False	236,380
60	25,603	23,306	2,297	9.2%	407	1.6%	68%	False	False	218,568
80	26,515	23,122	3,393	13.6%	473	1.9%	51%	False	False	164,117
100	26,723	23,122	3,601	14.5%	422	1.7%	48%	False	False	131,343
120	26,723	23,122	3,601	14.5%	378	1.5%	48%	False	False	109,459

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,950
2.618	25,539
1.618	25,287
1.000	25,131
0.618	25,035
HIGH	24,879
0.618	24,783
0.500	24,753
0.382	24,723
LOW	24,627
0.618	24,471
1.000	24,375
1.618	24,219
2.618	23,967
4.250	23,556

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	24,824	24,857
PP	24,788	24,855
S1	24,753	24,854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols