mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 24,836 24,849 13 0.1% 24,811
High 24,879 24,868 -11 0.0% 24,971
Low 24,627 24,584 -43 -0.2% 24,603
Close 24,859 24,803 -56 -0.2% 24,721
Range 252 284 32 12.7% 368
ATR 307 306 -2 -0.5% 0
Volume 219,951 204,225 -15,726 -7.1% 794,905
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 25,604 25,487 24,959
R3 25,320 25,203 24,881
R2 25,036 25,036 24,855
R1 24,919 24,919 24,829 24,836
PP 24,752 24,752 24,752 24,710
S1 24,635 24,635 24,777 24,552
S2 24,468 24,468 24,751
S3 24,184 24,351 24,725
S4 23,900 24,067 24,647
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,869 25,663 24,924
R3 25,501 25,295 24,822
R2 25,133 25,133 24,789
R1 24,927 24,927 24,755 24,846
PP 24,765 24,765 24,765 24,725
S1 24,559 24,559 24,687 24,478
S2 24,397 24,397 24,654
S3 24,029 24,191 24,620
S4 23,661 23,823 24,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,080 24,584 496 2.0% 234 0.9% 44% False True 176,748
10 25,080 24,584 496 2.0% 217 0.9% 44% False True 167,060
20 25,080 23,467 1,613 6.5% 276 1.1% 83% False False 187,935
40 25,080 23,306 1,774 7.2% 364 1.5% 84% False False 229,185
60 25,535 23,306 2,229 9.0% 402 1.6% 67% False False 221,943
80 26,354 23,122 3,232 13.0% 471 1.9% 52% False False 166,660
100 26,723 23,122 3,601 14.5% 423 1.7% 47% False False 133,384
120 26,723 23,122 3,601 14.5% 377 1.5% 47% False False 111,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,075
2.618 25,612
1.618 25,328
1.000 25,152
0.618 25,044
HIGH 24,868
0.618 24,760
0.500 24,726
0.382 24,693
LOW 24,584
0.618 24,409
1.000 24,300
1.618 24,125
2.618 23,841
4.250 23,377
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 24,777 24,825
PP 24,752 24,818
S1 24,726 24,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.