mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	24,836	24,849	13	0.1%	24,811
High	24,879	24,868	-11	0.0%	24,971
Low	24,627	24,584	-43	-0.2%	24,603
Close	24,859	24,803	-56	-0.2%	24,721
Range	252	284	32	12.7%	368
ATR	307	306	-2	-0.5%	0
Volume	219,951	204,225	-15,726	-7.1%	794,905

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,604	25,487	24,959
R3	25,320	25,203	24,881
R2	25,036	25,036	24,855
R1	24,919	24,919	24,829	24,836
PP	24,752	24,752	24,752	24,710
S1	24,635	24,635	24,777	24,552
S2	24,468	24,468	24,751
S3	24,184	24,351	24,725
S4	23,900	24,067	24,647

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,869	25,663	24,924
R3	25,501	25,295	24,822
R2	25,133	25,133	24,789
R1	24,927	24,927	24,755	24,846
PP	24,765	24,765	24,765	24,725
S1	24,559	24,559	24,687	24,478
S2	24,397	24,397	24,654
S3	24,029	24,191	24,620
S4	23,661	23,823	24,519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,080	24,584	496	2.0%	234	0.9%	44%	False	True	176,748
10	25,080	24,584	496	2.0%	217	0.9%	44%	False	True	167,060
20	25,080	23,467	1,613	6.5%	276	1.1%	83%	False	False	187,935
40	25,080	23,306	1,774	7.2%	364	1.5%	84%	False	False	229,185
60	25,535	23,306	2,229	9.0%	402	1.6%	67%	False	False	221,943
80	26,354	23,122	3,232	13.0%	471	1.9%	52%	False	False	166,660
100	26,723	23,122	3,601	14.5%	423	1.7%	47%	False	False	133,384
120	26,723	23,122	3,601	14.5%	377	1.5%	47%	False	False	111,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26,075
2.618	25,612
1.618	25,328
1.000	25,152
0.618	25,044
HIGH	24,868
0.618	24,760
0.500	24,726
0.382	24,693
LOW	24,584
0.618	24,409
1.000	24,300
1.618	24,125
2.618	23,841
4.250	23,377

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	24,777	24,825
PP	24,752	24,818
S1	24,726	24,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols