mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 24,849 24,804 -45 -0.2% 24,854
High 24,868 24,906 38 0.2% 25,080
Low 24,584 24,674 90 0.4% 24,584
Close 24,803 24,730 -73 -0.3% 24,730
Range 284 232 -52 -18.3% 496
ATR 306 300 -5 -1.7% 0
Volume 204,225 179,845 -24,380 -11.9% 909,398
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 25,466 25,330 24,858
R3 25,234 25,098 24,794
R2 25,002 25,002 24,773
R1 24,866 24,866 24,751 24,818
PP 24,770 24,770 24,770 24,746
S1 24,634 24,634 24,709 24,586
S2 24,538 24,538 24,688
S3 24,306 24,402 24,666
S4 24,074 24,170 24,603
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 26,286 26,004 25,003
R3 25,790 25,508 24,867
R2 25,294 25,294 24,821
R1 25,012 25,012 24,776 24,905
PP 24,798 24,798 24,798 24,745
S1 24,516 24,516 24,685 24,409
S2 24,302 24,302 24,639
S3 23,806 24,020 24,594
S4 23,310 23,524 24,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,080 24,584 496 2.0% 251 1.0% 29% False False 181,879
10 25,080 24,584 496 2.0% 223 0.9% 29% False False 170,430
20 25,080 23,467 1,613 6.5% 279 1.1% 78% False False 188,234
40 25,080 23,306 1,774 7.2% 357 1.4% 80% False False 226,179
60 25,535 23,306 2,229 9.0% 393 1.6% 64% False False 224,892
80 26,314 23,122 3,192 12.9% 470 1.9% 50% False False 168,901
100 26,723 23,122 3,601 14.6% 424 1.7% 45% False False 135,182
120 26,723 23,122 3,601 14.6% 376 1.5% 45% False False 112,660
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,892
2.618 25,514
1.618 25,282
1.000 25,138
0.618 25,050
HIGH 24,906
0.618 24,818
0.500 24,790
0.382 24,763
LOW 24,674
0.618 24,531
1.000 24,442
1.618 24,299
2.618 24,067
4.250 23,688
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 24,790 24,745
PP 24,770 24,740
S1 24,750 24,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.