mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 25-May-2018

Day Change Summary
	Previous	Current
	24-May-2018	25-May-2018	Change	Change %	Previous Week
Open	24,849	24,804	-45	-0.2%	24,854
High	24,868	24,906	38	0.2%	25,080
Low	24,584	24,674	90	0.4%	24,584
Close	24,803	24,730	-73	-0.3%	24,730
Range	284	232	-52	-18.3%	496
ATR	306	300	-5	-1.7%	0
Volume	204,225	179,845	-24,380	-11.9%	909,398

Daily Pivots for day following 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,466	25,330	24,858
R3	25,234	25,098	24,794
R2	25,002	25,002	24,773
R1	24,866	24,866	24,751	24,818
PP	24,770	24,770	24,770	24,746
S1	24,634	24,634	24,709	24,586
S2	24,538	24,538	24,688
S3	24,306	24,402	24,666
S4	24,074	24,170	24,603

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,286	26,004	25,003
R3	25,790	25,508	24,867
R2	25,294	25,294	24,821
R1	25,012	25,012	24,776	24,905
PP	24,798	24,798	24,798	24,745
S1	24,516	24,516	24,685	24,409
S2	24,302	24,302	24,639
S3	23,806	24,020	24,594
S4	23,310	23,524	24,457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,080	24,584	496	2.0%	251	1.0%	29%	False	False	181,879
10	25,080	24,584	496	2.0%	223	0.9%	29%	False	False	170,430
20	25,080	23,467	1,613	6.5%	279	1.1%	78%	False	False	188,234
40	25,080	23,306	1,774	7.2%	357	1.4%	80%	False	False	226,179
60	25,535	23,306	2,229	9.0%	393	1.6%	64%	False	False	224,892
80	26,314	23,122	3,192	12.9%	470	1.9%	50%	False	False	168,901
100	26,723	23,122	3,601	14.6%	424	1.7%	45%	False	False	135,182
120	26,723	23,122	3,601	14.6%	376	1.5%	45%	False	False	112,660

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,892
2.618	25,514
1.618	25,282
1.000	25,138
0.618	25,050
HIGH	24,906
0.618	24,818
0.500	24,790
0.382	24,763
LOW	24,674
0.618	24,531
1.000	24,442
1.618	24,299
2.618	24,067
4.250	23,688

Fisher Pivots for day following 25-May-2018
Pivot	1 day	3 day
R1	24,790	24,745
PP	24,770	24,740
S1	24,750	24,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols