mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 24,804 24,825 21 0.1% 24,854
High 24,906 24,840 -66 -0.3% 25,080
Low 24,674 24,227 -447 -1.8% 24,584
Close 24,730 24,377 -353 -1.4% 24,730
Range 232 613 381 164.2% 496
ATR 300 323 22 7.4% 0
Volume 179,845 351,107 171,262 95.2% 909,398
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 26,320 25,962 24,714
R3 25,707 25,349 24,546
R2 25,094 25,094 24,490
R1 24,736 24,736 24,433 24,609
PP 24,481 24,481 24,481 24,418
S1 24,123 24,123 24,321 23,996
S2 23,868 23,868 24,265
S3 23,255 23,510 24,209
S4 22,642 22,897 24,040
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 26,286 26,004 25,003
R3 25,790 25,508 24,867
R2 25,294 25,294 24,821
R1 25,012 25,012 24,776 24,905
PP 24,798 24,798 24,798 24,745
S1 24,516 24,516 24,685 24,409
S2 24,302 24,302 24,639
S3 23,806 24,020 24,594
S4 23,310 23,524 24,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,066 24,227 839 3.4% 329 1.3% 18% False True 219,636
10 25,080 24,227 853 3.5% 268 1.1% 18% False True 192,089
20 25,080 23,467 1,613 6.6% 291 1.2% 56% False False 196,469
40 25,080 23,361 1,719 7.1% 351 1.4% 59% False False 225,990
60 25,535 23,306 2,229 9.1% 396 1.6% 48% False False 230,700
80 26,248 23,122 3,126 12.8% 473 1.9% 40% False False 173,278
100 26,723 23,122 3,601 14.8% 429 1.8% 35% False False 138,692
120 26,723 23,122 3,601 14.8% 379 1.6% 35% False False 115,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 27,445
2.618 26,445
1.618 25,832
1.000 25,453
0.618 25,219
HIGH 24,840
0.618 24,606
0.500 24,534
0.382 24,461
LOW 24,227
0.618 23,848
1.000 23,614
1.618 23,235
2.618 22,622
4.250 21,622
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 24,534 24,567
PP 24,481 24,503
S1 24,429 24,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.