mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	24,825	24,398	-427	-1.7%	24,854
High	24,840	24,715	-125	-0.5%	25,080
Low	24,227	24,325	98	0.4%	24,584
Close	24,377	24,669	292	1.2%	24,730
Range	613	390	-223	-36.4%	496
ATR	323	327	5	1.5%	0
Volume	351,107	220,229	-130,878	-37.3%	909,398

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,740	25,594	24,884
R3	25,350	25,204	24,776
R2	24,960	24,960	24,741
R1	24,814	24,814	24,705	24,887
PP	24,570	24,570	24,570	24,606
S1	24,424	24,424	24,633	24,497
S2	24,180	24,180	24,598
S3	23,790	24,034	24,562
S4	23,400	23,644	24,455

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,286	26,004	25,003
R3	25,790	25,508	24,867
R2	25,294	25,294	24,821
R1	25,012	25,012	24,776	24,905
PP	24,798	24,798	24,798	24,745
S1	24,516	24,516	24,685	24,409
S2	24,302	24,302	24,639
S3	23,806	24,020	24,594
S4	23,310	23,524	24,457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,906	24,227	679	2.8%	354	1.4%	65%	False	False	235,071
10	25,080	24,227	853	3.5%	278	1.1%	52%	False	False	193,702
20	25,080	23,467	1,613	6.5%	289	1.2%	75%	False	False	196,730
40	25,080	23,361	1,719	7.0%	349	1.4%	76%	False	False	222,519
60	25,535	23,306	2,229	9.0%	392	1.6%	61%	False	False	234,257
80	25,832	23,122	2,710	11.0%	468	1.9%	57%	False	False	176,022
100	26,723	23,122	3,601	14.6%	431	1.7%	43%	False	False	140,893
120	26,723	23,122	3,601	14.6%	381	1.5%	43%	False	False	117,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,373
2.618	25,736
1.618	25,346
1.000	25,105
0.618	24,956
HIGH	24,715
0.618	24,566
0.500	24,520
0.382	24,474
LOW	24,325
0.618	24,084
1.000	23,935
1.618	23,694
2.618	23,304
4.250	22,668

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	24,619	24,635
PP	24,570	24,601
S1	24,520	24,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols