mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	24,398	24,636	238	1.0%	24,854
High	24,715	24,705	-10	0.0%	25,080
Low	24,325	24,342	17	0.1%	24,584
Close	24,669	24,417	-252	-1.0%	24,730
Range	390	363	-27	-6.9%	496
ATR	327	330	3	0.8%	0
Volume	220,229	249,110	28,881	13.1%	909,398

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,577	25,360	24,617
R3	25,214	24,997	24,517
R2	24,851	24,851	24,484
R1	24,634	24,634	24,450	24,561
PP	24,488	24,488	24,488	24,452
S1	24,271	24,271	24,384	24,198
S2	24,125	24,125	24,351
S3	23,762	23,908	24,317
S4	23,399	23,545	24,217

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,286	26,004	25,003
R3	25,790	25,508	24,867
R2	25,294	25,294	24,821
R1	25,012	25,012	24,776	24,905
PP	24,798	24,798	24,798	24,745
S1	24,516	24,516	24,685	24,409
S2	24,302	24,302	24,639
S3	23,806	24,020	24,594
S4	23,310	23,524	24,457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,906	24,227	679	2.8%	377	1.5%	28%	False	False	240,903
10	25,080	24,227	853	3.5%	298	1.2%	22%	False	False	204,911
20	25,080	23,467	1,613	6.6%	290	1.2%	59%	False	False	198,627
40	25,080	23,467	1,613	6.6%	336	1.4%	59%	False	False	219,184
60	25,535	23,306	2,229	9.1%	392	1.6%	50%	False	False	238,263
80	25,832	23,122	2,710	11.1%	450	1.8%	48%	False	False	179,109
100	26,723	23,122	3,601	14.7%	432	1.8%	36%	False	False	143,383
120	26,723	23,122	3,601	14.7%	383	1.6%	36%	False	False	119,496

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,248
2.618	25,655
1.618	25,292
1.000	25,068
0.618	24,929
HIGH	24,705
0.618	24,566
0.500	24,524
0.382	24,481
LOW	24,342
0.618	24,118
1.000	23,979
1.618	23,755
2.618	23,392
4.250	22,799

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	24,524	24,534
PP	24,488	24,495
S1	24,453	24,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols