mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	24,636	24,440	-196	-0.8%	24,825
High	24,705	24,679	-26	-0.1%	24,840
Low	24,342	24,419	77	0.3%	24,227
Close	24,417	24,629	212	0.9%	24,629
Range	363	260	-103	-28.4%	613
ATR	330	325	-5	-1.5%	0
Volume	249,110	180,922	-68,188	-27.4%	1,001,368

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,356	25,252	24,772
R3	25,096	24,992	24,701
R2	24,836	24,836	24,677
R1	24,732	24,732	24,653	24,784
PP	24,576	24,576	24,576	24,602
S1	24,472	24,472	24,605	24,524
S2	24,316	24,316	24,581
S3	24,056	24,212	24,558
S4	23,796	23,952	24,486

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,404	26,130	24,966
R3	25,791	25,517	24,798
R2	25,178	25,178	24,742
R1	24,904	24,904	24,685	24,735
PP	24,565	24,565	24,565	24,481
S1	24,291	24,291	24,573	24,122
S2	23,952	23,952	24,517
S3	23,339	23,678	24,461
S4	22,726	23,065	24,292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,906	24,227	679	2.8%	372	1.5%	59%	False	False	236,242
10	25,080	24,227	853	3.5%	303	1.2%	47%	False	False	206,495
20	25,080	23,721	1,359	5.5%	280	1.1%	67%	False	False	191,216
40	25,080	23,467	1,613	6.5%	333	1.4%	72%	False	False	216,852
60	25,535	23,306	2,229	9.1%	389	1.6%	59%	False	False	240,980
80	25,832	23,306	2,526	10.3%	431	1.8%	52%	False	False	181,349
100	26,723	23,122	3,601	14.6%	433	1.8%	42%	False	False	145,191
120	26,723	23,122	3,601	14.6%	384	1.6%	42%	False	False	121,004

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,784
2.618	25,360
1.618	25,100
1.000	24,939
0.618	24,840
HIGH	24,679
0.618	24,580
0.500	24,549
0.382	24,518
LOW	24,419
0.618	24,258
1.000	24,159
1.618	23,998
2.618	23,738
4.250	23,314

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	24,602	24,593
PP	24,576	24,556
S1	24,549	24,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols