mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	24,440	24,619	179	0.7%	24,825
High	24,679	24,863	184	0.7%	24,840
Low	24,419	24,571	152	0.6%	24,227
Close	24,629	24,796	167	0.7%	24,629
Range	260	292	32	12.3%	613
ATR	325	323	-2	-0.7%	0
Volume	180,922	138,703	-42,219	-23.3%	1,001,368

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,619	25,500	24,957
R3	25,327	25,208	24,876
R2	25,035	25,035	24,850
R1	24,916	24,916	24,823	24,976
PP	24,743	24,743	24,743	24,773
S1	24,624	24,624	24,769	24,684
S2	24,451	24,451	24,743
S3	24,159	24,332	24,716
S4	23,867	24,040	24,636

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,404	26,130	24,966
R3	25,791	25,517	24,798
R2	25,178	25,178	24,742
R1	24,904	24,904	24,685	24,735
PP	24,565	24,565	24,565	24,481
S1	24,291	24,291	24,573	24,122
S2	23,952	23,952	24,517
S3	23,339	23,678	24,461
S4	22,726	23,065	24,292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,863	24,227	636	2.6%	384	1.5%	89%	True	False	228,014
10	25,080	24,227	853	3.4%	317	1.3%	67%	False	False	204,946
20	25,080	24,135	945	3.8%	266	1.1%	70%	False	False	186,491
40	25,080	23,467	1,613	6.5%	320	1.3%	82%	False	False	209,655
60	25,535	23,306	2,229	9.0%	390	1.6%	67%	False	False	242,866
80	25,832	23,306	2,526	10.2%	426	1.7%	59%	False	False	183,073
100	26,723	23,122	3,601	14.5%	435	1.8%	46%	False	False	146,577
120	26,723	23,122	3,601	14.5%	386	1.6%	46%	False	False	122,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,104
2.618	25,628
1.618	25,336
1.000	25,155
0.618	25,044
HIGH	24,863
0.618	24,752
0.500	24,717
0.382	24,683
LOW	24,571
0.618	24,391
1.000	24,279
1.618	24,099
2.618	23,807
4.250	23,330

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	24,770	24,732
PP	24,743	24,667
S1	24,717	24,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols