mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	24,619	24,808	189	0.8%	24,825
High	24,863	24,860	-3	0.0%	24,840
Low	24,571	24,709	138	0.6%	24,227
Close	24,796	24,822	26	0.1%	24,629
Range	292	151	-141	-48.3%	613
ATR	323	310	-12	-3.8%	0
Volume	138,703	140,335	1,632	1.2%	1,001,368

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,250	25,187	24,905
R3	25,099	25,036	24,864
R2	24,948	24,948	24,850
R1	24,885	24,885	24,836	24,917
PP	24,797	24,797	24,797	24,813
S1	24,734	24,734	24,808	24,766
S2	24,646	24,646	24,794
S3	24,495	24,583	24,781
S4	24,344	24,432	24,739

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,404	26,130	24,966
R3	25,791	25,517	24,798
R2	25,178	25,178	24,742
R1	24,904	24,904	24,685	24,735
PP	24,565	24,565	24,565	24,481
S1	24,291	24,291	24,573	24,122
S2	23,952	23,952	24,517
S3	23,339	23,678	24,461
S4	22,726	23,065	24,292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,863	24,325	538	2.2%	291	1.2%	92%	False	False	185,859
10	25,066	24,227	839	3.4%	310	1.2%	71%	False	False	202,748
20	25,080	24,135	945	3.8%	263	1.1%	73%	False	False	184,898
40	25,080	23,467	1,613	6.5%	313	1.3%	84%	False	False	206,380
60	25,535	23,306	2,229	9.0%	384	1.5%	68%	False	False	242,576
80	25,832	23,306	2,526	10.2%	414	1.7%	60%	False	False	184,820
100	26,723	23,122	3,601	14.5%	435	1.8%	47%	False	False	147,979
120	26,723	23,122	3,601	14.5%	386	1.6%	47%	False	False	123,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	25,502
2.618	25,255
1.618	25,104
1.000	25,011
0.618	24,953
HIGH	24,860
0.618	24,802
0.500	24,785
0.382	24,767
LOW	24,709
0.618	24,616
1.000	24,558
1.618	24,465
2.618	24,314
4.250	24,067

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	24,810	24,762
PP	24,797	24,701
S1	24,785	24,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols