mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	24,808	24,828	20	0.1%	24,825
High	24,860	25,161	301	1.2%	24,840
Low	24,709	24,812	103	0.4%	24,227
Close	24,822	25,140	318	1.3%	24,629
Range	151	349	198	131.1%	613
ATR	310	313	3	0.9%	0
Volume	140,335	181,641	41,306	29.4%	1,001,368

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,085	25,961	25,332
R3	25,736	25,612	25,236
R2	25,387	25,387	25,204
R1	25,263	25,263	25,172	25,325
PP	25,038	25,038	25,038	25,069
S1	24,914	24,914	25,108	24,976
S2	24,689	24,689	25,076
S3	24,340	24,565	25,044
S4	23,991	24,216	24,948

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,404	26,130	24,966
R3	25,791	25,517	24,798
R2	25,178	25,178	24,742
R1	24,904	24,904	24,685	24,735
PP	24,565	24,565	24,565	24,481
S1	24,291	24,291	24,573	24,122
S2	23,952	23,952	24,517
S3	23,339	23,678	24,461
S4	22,726	23,065	24,292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,161	24,342	819	3.3%	283	1.1%	97%	True	False	178,142
10	25,161	24,227	934	3.7%	319	1.3%	98%	True	False	206,606
20	25,161	24,227	934	3.7%	269	1.1%	98%	True	False	183,014
40	25,161	23,467	1,694	6.7%	308	1.2%	99%	True	False	201,950
60	25,407	23,306	2,101	8.4%	384	1.5%	87%	False	False	242,303
80	25,832	23,306	2,526	10.0%	405	1.6%	73%	False	False	187,081
100	26,723	23,122	3,601	14.3%	436	1.7%	56%	False	False	149,793
120	26,723	23,122	3,601	14.3%	388	1.5%	56%	False	False	124,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,644
2.618	26,075
1.618	25,726
1.000	25,510
0.618	25,377
HIGH	25,161
0.618	25,028
0.500	24,987
0.382	24,945
LOW	24,812
0.618	24,596
1.000	24,463
1.618	24,247
2.618	23,898
4.250	23,329

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	25,089	25,049
PP	25,038	24,957
S1	24,987	24,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols