mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	24,828	25,148	320	1.3%	24,825
High	25,161	25,327	166	0.7%	24,840
Low	24,812	25,119	307	1.2%	24,227
Close	25,140	25,268	128	0.5%	24,629
Range	349	208	-141	-40.4%	613
ATR	313	306	-8	-2.4%	0
Volume	181,641	227,962	46,321	25.5%	1,001,368

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,862	25,773	25,383
R3	25,654	25,565	25,325
R2	25,446	25,446	25,306
R1	25,357	25,357	25,287	25,402
PP	25,238	25,238	25,238	25,260
S1	25,149	25,149	25,249	25,194
S2	25,030	25,030	25,230
S3	24,822	24,941	25,211
S4	24,614	24,733	25,154

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,404	26,130	24,966
R3	25,791	25,517	24,798
R2	25,178	25,178	24,742
R1	24,904	24,904	24,685	24,735
PP	24,565	24,565	24,565	24,481
S1	24,291	24,291	24,573	24,122
S2	23,952	23,952	24,517
S3	23,339	23,678	24,461
S4	22,726	23,065	24,292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,327	24,419	908	3.6%	252	1.0%	94%	True	False	173,912
10	25,327	24,227	1,100	4.4%	314	1.2%	95%	True	False	207,407
20	25,327	24,227	1,100	4.4%	266	1.1%	95%	True	False	184,821
40	25,327	23,467	1,860	7.4%	306	1.2%	97%	True	False	201,582
60	25,327	23,306	2,021	8.0%	380	1.5%	97%	True	False	241,711
80	25,832	23,306	2,526	10.0%	402	1.6%	78%	False	False	189,916
100	26,723	23,122	3,601	14.3%	435	1.7%	60%	False	False	152,070
120	26,723	23,122	3,601	14.3%	388	1.5%	60%	False	False	126,741

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,211
2.618	25,872
1.618	25,664
1.000	25,535
0.618	25,456
HIGH	25,327
0.618	25,248
0.500	25,223
0.382	25,199
LOW	25,119
0.618	24,991
1.000	24,911
1.618	24,783
2.618	24,575
4.250	24,235

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	25,253	25,185
PP	25,238	25,101
S1	25,223	25,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols