mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	25,148	25,257	109	0.4%	24,619
High	25,327	25,329	2	0.0%	25,329
Low	25,119	25,076	-43	-0.2%	24,571
Close	25,268	25,307	39	0.2%	25,307
Range	208	253	45	21.6%	758
ATR	306	302	-4	-1.2%	0
Volume	227,962	118,435	-109,527	-48.0%	807,076

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,996	25,905	25,446
R3	25,743	25,652	25,377
R2	25,490	25,490	25,354
R1	25,399	25,399	25,330	25,445
PP	25,237	25,237	25,237	25,260
S1	25,146	25,146	25,284	25,192
S2	24,984	24,984	25,261
S3	24,731	24,893	25,238
S4	24,478	24,640	25,168

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,343	27,083	25,724
R3	26,585	26,325	25,516
R2	25,827	25,827	25,446
R1	25,567	25,567	25,377	25,697
PP	25,069	25,069	25,069	25,134
S1	24,809	24,809	25,238	24,939
S2	24,311	24,311	25,168
S3	23,553	24,051	25,099
S4	22,795	23,293	24,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,329	24,571	758	3.0%	251	1.0%	97%	True	False	161,415
10	25,329	24,227	1,102	4.4%	311	1.2%	98%	True	False	198,828
20	25,329	24,227	1,102	4.4%	264	1.0%	98%	True	False	182,944
40	25,329	23,467	1,862	7.4%	302	1.2%	99%	True	False	198,755
60	25,329	23,306	2,023	8.0%	376	1.5%	99%	True	False	239,090
80	25,832	23,306	2,526	10.0%	401	1.6%	79%	False	False	191,393
100	26,723	23,122	3,601	14.2%	434	1.7%	61%	False	False	153,251
120	26,723	23,122	3,601	14.2%	389	1.5%	61%	False	False	127,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,404
2.618	25,991
1.618	25,738
1.000	25,582
0.618	25,485
HIGH	25,329
0.618	25,232
0.500	25,203
0.382	25,173
LOW	25,076
0.618	24,920
1.000	24,823
1.618	24,667
2.618	24,414
4.250	24,001

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	25,272	25,228
PP	25,237	25,149
S1	25,203	25,071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols