mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	25,257	25,275	18	0.1%	24,619
High	25,329	25,400	71	0.3%	25,329
Low	25,076	25,232	156	0.6%	24,571
Close	25,307	25,329	22	0.1%	25,307
Range	253	168	-85	-33.6%	758
ATR	302	292	-10	-3.2%	0
Volume	118,435	73,746	-44,689	-37.7%	807,076

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,824	25,745	25,422
R3	25,656	25,577	25,375
R2	25,488	25,488	25,360
R1	25,409	25,409	25,345	25,449
PP	25,320	25,320	25,320	25,340
S1	25,241	25,241	25,314	25,281
S2	25,152	25,152	25,298
S3	24,984	25,073	25,283
S4	24,816	24,905	25,237

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,343	27,083	25,724
R3	26,585	26,325	25,516
R2	25,827	25,827	25,446
R1	25,567	25,567	25,377	25,697
PP	25,069	25,069	25,069	25,134
S1	24,809	24,809	25,238	24,939
S2	24,311	24,311	25,168
S3	23,553	24,051	25,099
S4	22,795	23,293	24,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,400	24,709	691	2.7%	226	0.9%	90%	True	False	148,423
10	25,400	24,227	1,173	4.6%	305	1.2%	94%	True	False	188,219
20	25,400	24,227	1,173	4.6%	264	1.0%	94%	True	False	179,324
40	25,400	23,467	1,933	7.6%	295	1.2%	96%	True	False	193,685
60	25,400	23,306	2,094	8.3%	373	1.5%	97%	True	False	236,292
80	25,832	23,306	2,526	10.0%	393	1.6%	80%	False	False	192,308
100	26,723	23,122	3,601	14.2%	432	1.7%	61%	False	False	153,986
120	26,723	23,122	3,601	14.2%	389	1.5%	61%	False	False	128,342

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,114
2.618	25,840
1.618	25,672
1.000	25,568
0.618	25,504
HIGH	25,400
0.618	25,336
0.500	25,316
0.382	25,296
LOW	25,232
0.618	25,128
1.000	25,064
1.618	24,960
2.618	24,792
4.250	24,518

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	25,325	25,299
PP	25,320	25,268
S1	25,316	25,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols