mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	25,275	25,317	42	0.2%	24,619
High	25,400	25,385	-15	-0.1%	25,329
Low	25,232	25,239	7	0.0%	24,571
Close	25,329	25,296	-33	-0.1%	25,307
Range	168	146	-22	-13.1%	758
ATR	292	282	-10	-3.6%	0
Volume	73,746	64,694	-9,052	-12.3%	807,076

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,745	25,666	25,376
R3	25,599	25,520	25,336
R2	25,453	25,453	25,323
R1	25,374	25,374	25,310	25,341
PP	25,307	25,307	25,307	25,290
S1	25,228	25,228	25,283	25,195
S2	25,161	25,161	25,269
S3	25,015	25,082	25,256
S4	24,869	24,936	25,216

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,343	27,083	25,724
R3	26,585	26,325	25,516
R2	25,827	25,827	25,446
R1	25,567	25,567	25,377	25,697
PP	25,069	25,069	25,069	25,134
S1	24,809	24,809	25,238	24,939
S2	24,311	24,311	25,168
S3	23,553	24,051	25,099
S4	22,795	23,293	24,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,400	24,812	588	2.3%	225	0.9%	82%	False	False	133,295
10	25,400	24,325	1,075	4.2%	258	1.0%	90%	False	False	159,577
20	25,400	24,227	1,173	4.6%	263	1.0%	91%	False	False	175,833
40	25,400	23,467	1,933	7.6%	293	1.2%	95%	False	False	190,304
60	25,400	23,306	2,094	8.3%	372	1.5%	95%	False	False	234,470
80	25,832	23,306	2,526	10.0%	390	1.5%	79%	False	False	193,112
100	26,723	23,122	3,601	14.2%	432	1.7%	60%	False	False	154,629
120	26,723	23,122	3,601	14.2%	389	1.5%	60%	False	False	128,880

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	26,006
2.618	25,767
1.618	25,621
1.000	25,531
0.618	25,475
HIGH	25,385
0.618	25,329
0.500	25,312
0.382	25,295
LOW	25,239
0.618	25,149
1.000	25,093
1.618	25,003
2.618	24,857
4.250	24,619

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	25,312	25,277
PP	25,307	25,257
S1	25,301	25,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols