mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	25,317	25,326	9	0.0%	24,619
High	25,385	25,358	-27	-0.1%	25,329
Low	25,239	25,181	-58	-0.2%	24,571
Close	25,296	25,184	-112	-0.4%	25,307
Range	146	177	31	21.2%	758
ATR	282	274	-7	-2.7%	0
Volume	64,694	49,128	-15,566	-24.1%	807,076

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,772	25,655	25,281
R3	25,595	25,478	25,233
R2	25,418	25,418	25,217
R1	25,301	25,301	25,200	25,271
PP	25,241	25,241	25,241	25,226
S1	25,124	25,124	25,168	25,094
S2	25,064	25,064	25,152
S3	24,887	24,947	25,135
S4	24,710	24,770	25,087

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,343	27,083	25,724
R3	26,585	26,325	25,516
R2	25,827	25,827	25,446
R1	25,567	25,567	25,377	25,697
PP	25,069	25,069	25,069	25,134
S1	24,809	24,809	25,238	24,939
S2	24,311	24,311	25,168
S3	23,553	24,051	25,099
S4	22,795	23,293	24,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,400	25,076	324	1.3%	191	0.8%	33%	False	False	106,793
10	25,400	24,342	1,058	4.2%	237	0.9%	80%	False	False	142,467
20	25,400	24,227	1,173	4.7%	257	1.0%	82%	False	False	168,085
40	25,400	23,467	1,933	7.7%	290	1.2%	89%	False	False	187,110
60	25,400	23,306	2,094	8.3%	366	1.5%	90%	False	False	230,742
80	25,832	23,306	2,526	10.0%	388	1.5%	74%	False	False	193,721
100	26,723	23,122	3,601	14.3%	431	1.7%	57%	False	False	155,118
120	26,723	23,122	3,601	14.3%	389	1.5%	57%	False	False	129,289

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,110
2.618	25,822
1.618	25,645
1.000	25,535
0.618	25,468
HIGH	25,358
0.618	25,291
0.500	25,270
0.382	25,249
LOW	25,181
0.618	25,072
1.000	25,004
1.618	24,895
2.618	24,718
4.250	24,429

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	25,270	25,291
PP	25,241	25,255
S1	25,213	25,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols