mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	25,326	25,180	-146	-0.6%	24,619
High	25,358	25,329	-29	-0.1%	25,329
Low	25,181	25,127	-54	-0.2%	24,571
Close	25,184	25,185	1	0.0%	25,307
Range	177	202	25	14.1%	758
ATR	274	269	-5	-1.9%	0
Volume	49,128	40,976	-8,152	-16.6%	807,076

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,820	25,704	25,296
R3	25,618	25,502	25,241
R2	25,416	25,416	25,222
R1	25,300	25,300	25,204	25,358
PP	25,214	25,214	25,214	25,243
S1	25,098	25,098	25,167	25,156
S2	25,012	25,012	25,148
S3	24,810	24,896	25,130
S4	24,608	24,694	25,074

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,343	27,083	25,724
R3	26,585	26,325	25,516
R2	25,827	25,827	25,446
R1	25,567	25,567	25,377	25,697
PP	25,069	25,069	25,069	25,134
S1	24,809	24,809	25,238	24,939
S2	24,311	24,311	25,168
S3	23,553	24,051	25,099
S4	22,795	23,293	24,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,400	25,076	324	1.3%	189	0.8%	34%	False	False	69,395
10	25,400	24,419	981	3.9%	221	0.9%	78%	False	False	121,654
20	25,400	24,227	1,173	4.7%	259	1.0%	82%	False	False	163,282
40	25,400	23,467	1,933	7.7%	292	1.2%	89%	False	False	184,371
60	25,400	23,306	2,094	8.3%	366	1.5%	90%	False	False	228,242
80	25,832	23,306	2,526	10.0%	385	1.5%	74%	False	False	194,227
100	26,723	23,122	3,601	14.3%	431	1.7%	57%	False	False	155,525
120	26,723	23,122	3,601	14.3%	389	1.5%	57%	False	False	129,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,188
2.618	25,858
1.618	25,656
1.000	25,531
0.618	25,454
HIGH	25,329
0.618	25,252
0.500	25,228
0.382	25,204
LOW	25,127
0.618	25,002
1.000	24,925
1.618	24,800
2.618	24,598
4.250	24,269

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	25,228	25,256
PP	25,214	25,232
S1	25,199	25,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols