E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2008
Day Change Summary Previous Current 14-Jul-2008 15-Jul-2008 Change Change % Previous Week Open 1,254.50 1,229.00 -25.50 -2.0% 1,261.00 High 1,261.25 1,236.75 -24.50 -1.9% 1,280.25 Low 1,226.75 1,202.00 -24.75 -2.0% 1,227.50 Close 1,229.75 1,212.75 -17.00 -1.4% 1,241.50 Range 34.50 34.75 0.25 0.7% 52.75 ATR 24.78 25.49 0.71 2.9% 0.00 Volume 2,568 3,193 625 24.3% 18,715
Daily Pivots for day following 15-Jul-2008 Classic Woodie Camarilla DeMark R4 1,321.50 1,301.75 1,231.75 R3 1,286.75 1,267.00 1,222.25 R2 1,252.00 1,252.00 1,219.00 R1 1,232.25 1,232.25 1,216.00 1,224.75 PP 1,217.25 1,217.25 1,217.25 1,213.50 S1 1,197.50 1,197.50 1,209.50 1,190.00 S2 1,182.50 1,182.50 1,206.50 S3 1,147.75 1,162.75 1,203.25 S4 1,113.00 1,128.00 1,193.75	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1,408.00 1,377.50 1,270.50 R3 1,355.25 1,324.75 1,256.00 R2 1,302.50 1,302.50 1,251.25 R1 1,272.00 1,272.00 1,246.25 1,261.00 PP 1,249.75 1,249.75 1,249.75 1,244.25 S1 1,219.25 1,219.25 1,236.75 1,208.00 S2 1,197.00 1,197.00 1,231.75 S3 1,144.25 1,166.50 1,227.00 S4 1,091.50 1,113.75 1,212.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,280.25 1,202.00 78.25 6.5% 32.00 2.6% 14% False True 4,209 10 1,296.00 1,202.00 94.00 7.8% 30.00 2.5% 11% False True 3,472 20 1,354.75 1,202.00 152.75 12.6% 25.25 2.1% 7% False True 2,869 40 1,421.75 1,202.00 219.75 18.1% 20.75 1.7% 5% False True 1,576 60 1,443.50 1,202.00 241.50 19.9% 17.00 1.4% 4% False True 1,062
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,384.50 2.618 1,327.75 1.618 1,293.00 1.000 1,271.50 0.618 1,258.25 HIGH 1,236.75 0.618 1,223.50 0.500 1,219.50 0.382 1,215.25 LOW 1,202.00 0.618 1,180.50 1.000 1,167.25 1.618 1,145.75 2.618 1,111.00 4.250 1,054.25
Fisher Pivots for day following 15-Jul-2008 Pivot 1 day 3 day R1 1,219.50 1,232.50 PP 1,217.25 1,226.00 S1 1,215.00 1,219.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.