E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 1,287.00 1,295.50 8.50 0.7% 1,293.25
High 1,302.00 1,303.75 1.75 0.1% 1,315.25
Low 1,277.25 1,292.50 15.25 1.2% 1,276.50
Close 1,295.50 1,301.50 6.00 0.5% 1,301.50
Range 24.75 11.25 -13.50 -54.5% 38.75
ATR 24.60 23.65 -0.95 -3.9% 0.00
Volume 3,334 3,550 216 6.5% 17,411
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,333.00 1,328.50 1,307.75
R3 1,321.75 1,317.25 1,304.50
R2 1,310.50 1,310.50 1,303.50
R1 1,306.00 1,306.00 1,302.50 1,308.25
PP 1,299.25 1,299.25 1,299.25 1,300.50
S1 1,294.75 1,294.75 1,300.50 1,297.00
S2 1,288.00 1,288.00 1,299.50
S3 1,276.75 1,283.50 1,298.50
S4 1,265.50 1,272.25 1,295.25
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,414.00 1,396.50 1,322.75
R3 1,375.25 1,357.75 1,312.25
R2 1,336.50 1,336.50 1,308.50
R1 1,319.00 1,319.00 1,305.00 1,327.75
PP 1,297.75 1,297.75 1,297.75 1,302.00
S1 1,280.25 1,280.25 1,298.00 1,289.00
S2 1,259.00 1,259.00 1,294.50
S3 1,220.25 1,241.50 1,290.75
S4 1,181.50 1,202.75 1,280.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,315.25 1,276.50 38.75 3.0% 20.50 1.6% 65% False False 3,482
10 1,315.25 1,248.00 67.25 5.2% 23.00 1.8% 80% False False 3,631
20 1,315.25 1,234.00 81.25 6.2% 23.25 1.8% 83% False False 3,587
40 1,340.25 1,202.00 138.25 10.6% 25.00 1.9% 72% False False 3,602
60 1,410.25 1,202.00 208.25 16.0% 22.25 1.7% 48% False False 2,504
80 1,443.50 1,202.00 241.50 18.6% 19.25 1.5% 41% False False 1,889
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.30
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1,351.50
2.618 1,333.25
1.618 1,322.00
1.000 1,315.00
0.618 1,310.75
HIGH 1,303.75
0.618 1,299.50
0.500 1,298.00
0.382 1,296.75
LOW 1,292.50
0.618 1,285.50
1.000 1,281.25
1.618 1,274.25
2.618 1,263.00
4.250 1,244.75
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 1,300.50 1,297.75
PP 1,299.25 1,294.00
S1 1,298.00 1,290.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.