E-mini S&P 500 Future December 2008

Trading Metrics calculated at close of trading on 26-Aug-2008

Day Change Summary
	Previous	Current
	25-Aug-2008	26-Aug-2008	Change	Change %	Previous Week
Open	1,294.00	1,269.25	-24.75	-1.9%	1,300.50
High	1,294.00	1,277.00	-17.00	-1.3%	1,307.25
Low	1,266.00	1,264.00	-2.00	-0.2%	1,262.25
Close	1,267.75	1,273.25	5.50	0.4%	1,293.75
Range	28.00	13.00	-15.00	-53.6%	45.00
ATR	23.23	22.50	-0.73	-3.1%	0.00
Volume	5,895	3,919	-1,976	-33.5%	25,913

Daily Pivots for day following 26-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,310.50	1,304.75	1,280.50
R3	1,297.50	1,291.75	1,276.75
R2	1,284.50	1,284.50	1,275.75
R1	1,278.75	1,278.75	1,274.50	1,281.50
PP	1,271.50	1,271.50	1,271.50	1,272.75
S1	1,265.75	1,265.75	1,272.00	1,268.50
S2	1,258.50	1,258.50	1,270.75
S3	1,245.50	1,252.75	1,269.75
S4	1,232.50	1,239.75	1,266.00

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,422.75	1,403.25	1,318.50
R3	1,377.75	1,358.25	1,306.00
R2	1,332.75	1,332.75	1,302.00
R1	1,313.25	1,313.25	1,298.00	1,300.50
PP	1,287.75	1,287.75	1,287.75	1,281.50
S1	1,268.25	1,268.25	1,289.50	1,255.50
S2	1,242.75	1,242.75	1,285.50
S3	1,197.75	1,223.25	1,281.50
S4	1,152.75	1,178.25	1,269.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,295.00	1,262.25	32.75	2.6%	19.25	1.5%	34%	False	False	5,338
10	1,307.25	1,262.25	45.00	3.5%	20.25	1.6%	24%	False	False	4,634
20	1,315.25	1,248.00	67.25	5.3%	22.50	1.8%	38%	False	False	4,105
40	1,315.25	1,202.00	113.25	8.9%	25.00	2.0%	63%	False	False	3,945
60	1,410.25	1,202.00	208.25	16.4%	23.75	1.9%	34%	False	False	3,049
80	1,443.50	1,202.00	241.50	19.0%	20.25	1.6%	30%	False	False	2,334

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.48
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,332.25
2.618	1,311.00
1.618	1,298.00
1.000	1,290.00
0.618	1,285.00
HIGH	1,277.00
0.618	1,272.00
0.500	1,270.50
0.382	1,269.00
LOW	1,264.00
0.618	1,256.00
1.000	1,251.00
1.618	1,243.00
2.618	1,230.00
4.250	1,208.75

Fisher Pivots for day following 26-Aug-2008
Pivot	1 day	3 day
R1	1,272.25	1,279.50
PP	1,271.50	1,277.50
S1	1,270.50	1,275.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols