E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary Previous Current 03-Sep-2008 04-Sep-2008 Change Change % Previous Week Open 1,278.00 1,277.00 -1.00 -0.1% 1,294.00 High 1,282.50 1,278.75 -3.75 -0.3% 1,301.75 Low 1,267.25 1,236.50 -30.75 -2.4% 1,264.00 Close 1,276.75 1,238.00 -38.75 -3.0% 1,284.25 Range 15.25 42.25 27.00 177.0% 37.75 ATR 22.12 23.56 1.44 6.5% 0.00 Volume 20,077 31,970 11,893 59.2% 89,183
Daily Pivots for day following 04-Sep-2008 Classic Woodie Camarilla DeMark R4 1,377.75 1,350.25 1,261.25 R3 1,335.50 1,308.00 1,249.50 R2 1,293.25 1,293.25 1,245.75 R1 1,265.75 1,265.75 1,241.75 1,258.50 PP 1,251.00 1,251.00 1,251.00 1,247.50 S1 1,223.50 1,223.50 1,234.25 1,216.00 S2 1,208.75 1,208.75 1,230.25 S3 1,166.50 1,181.25 1,226.50 S4 1,124.25 1,139.00 1,214.75	Weekly Pivots for week ending 29-Aug-2008 Classic Woodie Camarilla DeMark R4 1,396.50 1,378.25 1,305.00 R3 1,358.75 1,340.50 1,294.75 R2 1,321.00 1,321.00 1,291.25 R1 1,302.75 1,302.75 1,287.75 1,293.00 PP 1,283.25 1,283.25 1,283.25 1,278.50 S1 1,265.00 1,265.00 1,280.75 1,255.25 S2 1,245.50 1,245.50 1,277.25 S3 1,207.75 1,227.25 1,273.75 S4 1,170.00 1,189.50 1,263.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,305.25 1,236.50 68.75 5.6% 25.75 2.1% 2% False True 20,765 10 1,305.25 1,236.50 68.75 5.6% 23.00 1.9% 2% False True 16,504 20 1,315.25 1,236.50 78.75 6.4% 23.00 1.9% 2% False True 10,267 40 1,315.25 1,202.00 113.25 9.1% 24.50 2.0% 32% False False 7,121 60 1,371.75 1,202.00 169.75 13.7% 23.75 1.9% 21% False False 5,381 80 1,443.50 1,202.00 241.50 19.5% 21.50 1.7% 15% False False 4,099 100 1,443.50 1,202.00 241.50 19.5% 19.00 1.5% 15% False False 3,286
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.30 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 1,458.25 2.618 1,389.25 1.618 1,347.00 1.000 1,321.00 0.618 1,304.75 HIGH 1,278.75 0.618 1,262.50 0.500 1,257.50 0.382 1,252.75 LOW 1,236.50 0.618 1,210.50 1.000 1,194.25 1.618 1,168.25 2.618 1,126.00 4.250 1,057.00
Fisher Pivots for day following 04-Sep-2008 Pivot 1 day 3 day R1 1,257.50 1,271.00 PP 1,251.00 1,260.00 S1 1,244.50 1,249.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.