E-mini S&P 500 Future December 2008


Trading Metrics calculated at close of trading on 09-Sep-2008
Day Change Summary
Previous Current
08-Sep-2008 09-Sep-2008 Change Change % Previous Week
Open 1,258.50 1,268.00 9.50 0.8% 1,282.50
High 1,283.75 1,276.25 -7.50 -0.6% 1,305.25
Low 1,248.50 1,224.50 -24.00 -1.9% 1,217.75
Close 1,268.50 1,227.75 -40.75 -3.2% 1,242.50
Range 35.25 51.75 16.50 46.8% 87.50
ATR 25.19 27.08 1.90 7.5% 0.00
Volume 57,842 105,956 48,114 83.2% 102,885
Daily Pivots for day following 09-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,398.00 1,364.75 1,256.25
R3 1,346.25 1,313.00 1,242.00
R2 1,294.50 1,294.50 1,237.25
R1 1,261.25 1,261.25 1,232.50 1,252.00
PP 1,242.75 1,242.75 1,242.75 1,238.25
S1 1,209.50 1,209.50 1,223.00 1,200.25
S2 1,191.00 1,191.00 1,218.25
S3 1,139.25 1,157.75 1,213.50
S4 1,087.50 1,106.00 1,199.25
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,517.75 1,467.50 1,290.50
R3 1,430.25 1,380.00 1,266.50
R2 1,342.75 1,342.75 1,258.50
R1 1,292.50 1,292.50 1,250.50 1,274.00
PP 1,255.25 1,255.25 1,255.25 1,245.75
S1 1,205.00 1,205.00 1,234.50 1,186.50
S2 1,167.75 1,167.75 1,226.50
S3 1,080.25 1,117.50 1,218.50
S4 992.75 1,030.00 1,194.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,283.75 1,217.75 66.00 5.4% 34.75 2.8% 15% False False 51,263
10 1,305.25 1,217.75 87.50 7.1% 27.75 2.3% 11% False False 34,997
20 1,309.00 1,217.75 91.25 7.4% 24.50 2.0% 11% False False 19,836
40 1,315.25 1,202.00 113.25 9.2% 25.00 2.0% 23% False False 11,808
60 1,371.75 1,202.00 169.75 13.8% 24.75 2.0% 15% False False 8,776
80 1,431.50 1,202.00 229.50 18.7% 22.50 1.8% 11% False False 6,652
100 1,443.50 1,202.00 241.50 19.7% 20.00 1.6% 11% False False 5,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.83
Widest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 1,496.25
2.618 1,411.75
1.618 1,360.00
1.000 1,328.00
0.618 1,308.25
HIGH 1,276.25
0.618 1,256.50
0.500 1,250.50
0.382 1,244.25
LOW 1,224.50
0.618 1,192.50
1.000 1,172.75
1.618 1,140.75
2.618 1,089.00
4.250 1,004.50
Fisher Pivots for day following 09-Sep-2008
Pivot 1 day 3 day
R1 1,250.50 1,250.75
PP 1,242.75 1,243.00
S1 1,235.25 1,235.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols