E-mini S&P 500 Future December 2008


Trading Metrics calculated at close of trading on 11-Sep-2008
Day Change Summary
Previous Current
10-Sep-2008 11-Sep-2008 Change Change % Previous Week
Open 1,228.50 1,234.00 5.50 0.4% 1,282.50
High 1,245.50 1,254.00 8.50 0.7% 1,305.25
Low 1,221.50 1,212.25 -9.25 -0.8% 1,217.75
Close 1,234.50 1,252.00 17.50 1.4% 1,242.50
Range 24.00 41.75 17.75 74.0% 87.50
ATR 26.86 27.93 1.06 4.0% 0.00
Volume 162,251 255,650 93,399 57.6% 102,885
Daily Pivots for day following 11-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,364.75 1,350.00 1,275.00
R3 1,323.00 1,308.25 1,263.50
R2 1,281.25 1,281.25 1,259.75
R1 1,266.50 1,266.50 1,255.75 1,274.00
PP 1,239.50 1,239.50 1,239.50 1,243.00
S1 1,224.75 1,224.75 1,248.25 1,232.00
S2 1,197.75 1,197.75 1,244.25
S3 1,156.00 1,183.00 1,240.50
S4 1,114.25 1,141.25 1,229.00
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,517.75 1,467.50 1,290.50
R3 1,430.25 1,380.00 1,266.50
R2 1,342.75 1,342.75 1,258.50
R1 1,292.50 1,292.50 1,250.50 1,274.00
PP 1,255.25 1,255.25 1,255.25 1,245.75
S1 1,205.00 1,205.00 1,234.50 1,186.50
S2 1,167.75 1,167.75 1,226.50
S3 1,080.25 1,117.50 1,218.50
S4 992.75 1,030.00 1,194.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,283.75 1,212.25 71.50 5.7% 36.25 2.9% 56% False True 124,434
10 1,305.25 1,212.25 93.00 7.4% 31.00 2.5% 43% False True 72,599
20 1,307.25 1,212.25 95.00 7.6% 25.75 2.1% 42% False True 40,328
40 1,315.25 1,212.25 103.00 8.2% 24.75 2.0% 39% False True 21,992
60 1,351.75 1,202.00 149.75 12.0% 25.25 2.0% 33% False False 15,734
80 1,410.25 1,202.00 208.25 16.6% 23.00 1.8% 24% False False 11,876
100 1,443.50 1,202.00 241.50 19.3% 20.25 1.6% 21% False False 9,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,431.50
2.618 1,363.25
1.618 1,321.50
1.000 1,295.75
0.618 1,279.75
HIGH 1,254.00
0.618 1,238.00
0.500 1,233.00
0.382 1,228.25
LOW 1,212.25
0.618 1,186.50
1.000 1,170.50
1.618 1,144.75
2.618 1,103.00
4.250 1,034.75
Fisher Pivots for day following 11-Sep-2008
Pivot 1 day 3 day
R1 1,245.75 1,249.50
PP 1,239.50 1,246.75
S1 1,233.00 1,244.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols