E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2008
Day Change Summary Previous Current 12-Sep-2008 15-Sep-2008 Change Change % Previous Week Open 1,252.00 1,235.00 -17.00 -1.4% 1,258.50 High 1,259.25 1,239.25 -20.00 -1.6% 1,283.75 Low 1,234.50 1,195.50 -39.00 -3.2% 1,212.25 Close 1,258.50 1,196.00 -62.50 -5.0% 1,258.50 Range 24.75 43.75 19.00 76.8% 71.50 ATR 27.70 30.22 2.52 9.1% 0.00 Volume 2,082,338 2,558,755 476,417 22.9% 2,664,037
Daily Pivots for day following 15-Sep-2008 Classic Woodie Camarilla DeMark R4 1,341.50 1,312.50 1,220.00 R3 1,297.75 1,268.75 1,208.00 R2 1,254.00 1,254.00 1,204.00 R1 1,225.00 1,225.00 1,200.00 1,217.50 PP 1,210.25 1,210.25 1,210.25 1,206.50 S1 1,181.25 1,181.25 1,192.00 1,174.00 S2 1,166.50 1,166.50 1,188.00 S3 1,122.75 1,137.50 1,184.00 S4 1,079.00 1,093.75 1,172.00	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 1,466.00 1,433.75 1,297.75 R3 1,394.50 1,362.25 1,278.25 R2 1,323.00 1,323.00 1,271.50 R1 1,290.75 1,290.75 1,265.00 1,294.25 PP 1,251.50 1,251.50 1,251.50 1,253.25 S1 1,219.25 1,219.25 1,252.00 1,222.75 S2 1,180.00 1,180.00 1,245.50 S3 1,108.50 1,147.75 1,238.75 S4 1,037.00 1,076.25 1,219.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,276.25 1,195.50 80.75 6.8% 37.25 3.1% 1% False True 1,032,990 10 1,305.25 1,195.50 109.75 9.2% 34.00 2.8% 0% False True 532,567 20 1,307.25 1,195.50 111.75 9.3% 27.25 2.3% 0% False True 272,038 40 1,315.25 1,195.50 119.75 10.0% 25.25 2.1% 0% False True 137,813 60 1,340.25 1,195.50 144.75 12.1% 25.75 2.2% 0% False True 93,081 80 1,410.25 1,195.50 214.75 18.0% 23.50 2.0% 0% False True 69,887 100 1,443.50 1,195.50 248.00 20.7% 20.75 1.7% 0% False True 55,918
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.05 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,425.25 2.618 1,353.75 1.618 1,310.00 1.000 1,283.00 0.618 1,266.25 HIGH 1,239.25 0.618 1,222.50 0.500 1,217.50 0.382 1,212.25 LOW 1,195.50 0.618 1,168.50 1.000 1,151.75 1.618 1,124.75 2.618 1,081.00 4.250 1,009.50
Fisher Pivots for day following 15-Sep-2008 Pivot 1 day 3 day R1 1,217.50 1,227.50 PP 1,210.25 1,217.00 S1 1,203.00 1,206.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.