E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2008
Day Change Summary
Previous Current
15-Sep-2008 16-Sep-2008 Change Change % Previous Week
Open 1,235.00 1,195.50 -39.50 -3.2% 1,258.50
High 1,239.25 1,221.00 -18.25 -1.5% 1,283.75
Low 1,195.50 1,163.00 -32.50 -2.7% 1,212.25
Close 1,196.00 1,216.25 20.25 1.7% 1,258.50
Range 43.75 58.00 14.25 32.6% 71.50
ATR 30.22 32.21 1.98 6.6% 0.00
Volume 2,558,755 3,993,598 1,434,843 56.1% 2,664,037
Daily Pivots for day following 16-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,374.00 1,353.25 1,248.25
R3 1,316.00 1,295.25 1,232.25
R2 1,258.00 1,258.00 1,227.00
R1 1,237.25 1,237.25 1,221.50 1,247.50
PP 1,200.00 1,200.00 1,200.00 1,205.25
S1 1,179.25 1,179.25 1,211.00 1,189.50
S2 1,142.00 1,142.00 1,205.50
S3 1,084.00 1,121.25 1,200.25
S4 1,026.00 1,063.25 1,184.25
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,466.00 1,433.75 1,297.75
R3 1,394.50 1,362.25 1,278.25
R2 1,323.00 1,323.00 1,271.50
R1 1,290.75 1,290.75 1,265.00 1,294.25
PP 1,251.50 1,251.50 1,251.50 1,253.25
S1 1,219.25 1,219.25 1,252.00 1,222.75
S2 1,180.00 1,180.00 1,245.50
S3 1,108.50 1,147.75 1,238.75
S4 1,037.00 1,076.25 1,219.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,259.25 1,163.00 96.25 7.9% 38.50 3.2% 55% False True 1,810,518
10 1,283.75 1,163.00 120.75 9.9% 36.50 3.0% 44% False True 930,890
20 1,305.25 1,163.00 142.25 11.7% 28.75 2.4% 37% False True 471,562
40 1,315.25 1,163.00 152.25 12.5% 26.50 2.2% 35% False True 237,528
60 1,340.25 1,163.00 177.25 14.6% 26.75 2.2% 30% False True 159,635
80 1,410.25 1,163.00 247.25 20.3% 24.25 2.0% 22% False True 119,805
100 1,443.50 1,163.00 280.50 23.1% 21.25 1.8% 19% False True 95,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.70
Widest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 1,467.50
2.618 1,372.75
1.618 1,314.75
1.000 1,279.00
0.618 1,256.75
HIGH 1,221.00
0.618 1,198.75
0.500 1,192.00
0.382 1,185.25
LOW 1,163.00
0.618 1,127.25
1.000 1,105.00
1.618 1,069.25
2.618 1,011.25
4.250 916.50
Fisher Pivots for day following 16-Sep-2008
Pivot 1 day 3 day
R1 1,208.25 1,214.50
PP 1,200.00 1,212.75
S1 1,192.00 1,211.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.