E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary Previous Current 18-Sep-2008 19-Sep-2008 Change Change % Previous Week Open 1,167.00 1,203.25 36.25 3.1% 1,235.00 High 1,218.75 1,291.25 72.50 5.9% 1,291.25 Low 1,136.25 1,202.50 66.25 5.8% 1,136.25 Close 1,203.25 1,246.00 42.75 3.6% 1,246.00 Range 82.50 88.75 6.25 7.6% 155.00 ATR 38.47 42.06 3.59 9.3% 0.00 Volume 5,035,252 6,012,944 977,692 19.4% 22,519,661
Daily Pivots for day following 19-Sep-2008 Classic Woodie Camarilla DeMark R4 1,512.75 1,468.25 1,294.75 R3 1,424.00 1,379.50 1,270.50 R2 1,335.25 1,335.25 1,262.25 R1 1,290.75 1,290.75 1,254.25 1,313.00 PP 1,246.50 1,246.50 1,246.50 1,257.75 S1 1,202.00 1,202.00 1,237.75 1,224.25 S2 1,157.75 1,157.75 1,229.75 S3 1,069.00 1,113.25 1,221.50 S4 980.25 1,024.50 1,197.25	Weekly Pivots for week ending 19-Sep-2008 Classic Woodie Camarilla DeMark R4 1,689.50 1,622.75 1,331.25 R3 1,534.50 1,467.75 1,288.50 R2 1,379.50 1,379.50 1,274.50 R1 1,312.75 1,312.75 1,260.25 1,346.00 PP 1,224.50 1,224.50 1,224.50 1,241.25 S1 1,157.75 1,157.75 1,231.75 1,191.00 S2 1,069.50 1,069.50 1,217.50 S3 914.50 1,002.75 1,203.50 S4 759.50 847.75 1,160.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,291.25 1,136.25 155.00 12.4% 69.00 5.5% 71% True False 4,503,932 10 1,291.25 1,136.25 155.00 12.4% 52.25 4.2% 71% True False 2,518,369 20 1,305.25 1,136.25 169.00 13.6% 38.25 3.1% 65% False False 1,269,144 40 1,315.25 1,136.25 179.00 14.4% 30.50 2.4% 61% False False 636,420 60 1,315.25 1,136.25 179.00 14.4% 29.25 2.4% 61% False False 425,565 80 1,410.25 1,136.25 274.00 22.0% 27.00 2.2% 40% False False 319,396 100 1,443.50 1,136.25 307.25 24.7% 23.75 1.9% 36% False False 255,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.55 Widest range in 117 trading days	Fibonacci Retracements and Extensions 4.250 1,668.50 2.618 1,523.50 1.618 1,434.75 1.000 1,380.00 0.618 1,346.00 HIGH 1,291.25 0.618 1,257.25 0.500 1,247.00 0.382 1,236.50 LOW 1,202.50 0.618 1,147.75 1.000 1,113.75 1.618 1,059.00 2.618 970.25 4.250 825.25
Fisher Pivots for day following 19-Sep-2008 Pivot 1 day 3 day R1 1,247.00 1,235.25 PP 1,246.50 1,224.50 S1 1,246.25 1,213.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.