E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2008
Day Change Summary
Previous Current
22-Sep-2008 23-Sep-2008 Change Change % Previous Week
Open 1,244.00 1,213.00 -31.00 -2.5% 1,235.00
High 1,250.25 1,222.75 -27.50 -2.2% 1,291.25
Low 1,205.25 1,185.50 -19.75 -1.6% 1,136.25
Close 1,213.75 1,187.00 -26.75 -2.2% 1,246.00
Range 45.00 37.25 -7.75 -17.2% 155.00
ATR 42.27 41.91 -0.36 -0.8% 0.00
Volume 4,007,416 2,758,953 -1,248,463 -31.2% 22,519,661
Daily Pivots for day following 23-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,310.25 1,285.75 1,207.50
R3 1,273.00 1,248.50 1,197.25
R2 1,235.75 1,235.75 1,193.75
R1 1,211.25 1,211.25 1,190.50 1,205.00
PP 1,198.50 1,198.50 1,198.50 1,195.25
S1 1,174.00 1,174.00 1,183.50 1,167.50
S2 1,161.25 1,161.25 1,180.25
S3 1,124.00 1,136.75 1,176.75
S4 1,086.75 1,099.50 1,166.50
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,689.50 1,622.75 1,331.25
R3 1,534.50 1,467.75 1,288.50
R2 1,379.50 1,379.50 1,274.50
R1 1,312.75 1,312.75 1,260.25 1,346.00
PP 1,224.50 1,224.50 1,224.50 1,241.25
S1 1,157.75 1,157.75 1,231.75 1,191.00
S2 1,069.50 1,069.50 1,217.50
S3 914.50 1,002.75 1,203.50
S4 759.50 847.75 1,160.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,291.25 1,136.25 155.00 13.1% 65.25 5.5% 33% False False 4,546,735
10 1,291.25 1,136.25 155.00 13.1% 51.75 4.4% 33% False False 3,178,626
20 1,305.25 1,136.25 169.00 14.2% 39.75 3.4% 30% False False 1,606,812
40 1,315.25 1,136.25 179.00 15.1% 31.50 2.7% 28% False False 805,420
60 1,315.25 1,136.25 179.00 15.1% 30.25 2.5% 28% False False 538,188
80 1,410.25 1,136.25 274.00 23.1% 27.75 2.3% 19% False False 403,972
100 1,443.50 1,136.25 307.25 25.9% 24.25 2.0% 17% False False 323,191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,381.00
2.618 1,320.25
1.618 1,283.00
1.000 1,260.00
0.618 1,245.75
HIGH 1,222.75
0.618 1,208.50
0.500 1,204.00
0.382 1,199.75
LOW 1,185.50
0.618 1,162.50
1.000 1,148.25
1.618 1,125.25
2.618 1,088.00
4.250 1,027.25
Fisher Pivots for day following 23-Sep-2008
Pivot 1 day 3 day
R1 1,204.00 1,238.50
PP 1,198.50 1,221.25
S1 1,192.75 1,204.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.