E-mini S&P 500 Future December 2008


Trading Metrics calculated at close of trading on 30-Sep-2008
Day Change Summary
Previous Current
29-Sep-2008 30-Sep-2008 Change Change % Previous Week
Open 1,220.00 1,118.25 -101.75 -8.3% 1,244.00
High 1,221.25 1,175.75 -45.50 -3.7% 1,250.25
Low 1,113.50 1,112.00 -1.50 -0.1% 1,180.25
Close 1,118.75 1,167.50 48.75 4.4% 1,214.50
Range 107.75 63.75 -44.00 -40.8% 70.00
ATR 45.38 46.69 1.31 2.9% 0.00
Volume 2,225,525 3,948,082 1,722,557 77.4% 15,007,798
Daily Pivots for day following 30-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,343.00 1,319.00 1,202.50
R3 1,279.25 1,255.25 1,185.00
R2 1,215.50 1,215.50 1,179.25
R1 1,191.50 1,191.50 1,173.25 1,203.50
PP 1,151.75 1,151.75 1,151.75 1,157.75
S1 1,127.75 1,127.75 1,161.75 1,139.75
S2 1,088.00 1,088.00 1,155.75
S3 1,024.25 1,064.00 1,150.00
S4 960.50 1,000.25 1,132.50
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,425.00 1,389.75 1,253.00
R3 1,355.00 1,319.75 1,233.75
R2 1,285.00 1,285.00 1,227.25
R1 1,249.75 1,249.75 1,221.00 1,232.50
PP 1,215.00 1,215.00 1,215.00 1,206.25
S1 1,179.75 1,179.75 1,208.00 1,162.50
S2 1,145.00 1,145.00 1,201.75
S3 1,075.00 1,109.75 1,195.25
S4 1,005.00 1,039.75 1,176.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,224.75 1,112.00 112.75 9.7% 55.25 4.7% 49% False True 2,883,007
10 1,291.25 1,112.00 179.25 15.4% 60.25 5.2% 31% False True 3,714,871
20 1,291.25 1,112.00 179.25 15.4% 48.50 4.1% 31% False True 2,322,881
40 1,315.25 1,112.00 203.25 17.4% 35.50 3.0% 27% False True 1,165,383
60 1,315.25 1,112.00 203.25 17.4% 32.75 2.8% 27% False True 778,227
80 1,371.75 1,112.00 259.75 22.2% 29.75 2.5% 21% False True 584,112
100 1,443.50 1,112.00 331.50 28.4% 26.50 2.3% 17% False True 467,335
120 1,443.50 1,112.00 331.50 28.4% 23.50 2.0% 17% False True 389,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,446.75
2.618 1,342.75
1.618 1,279.00
1.000 1,239.50
0.618 1,215.25
HIGH 1,175.75
0.618 1,151.50
0.500 1,144.00
0.382 1,136.25
LOW 1,112.00
0.618 1,072.50
1.000 1,048.25
1.618 1,008.75
2.618 945.00
4.250 841.00
Fisher Pivots for day following 30-Sep-2008
Pivot 1 day 3 day
R1 1,159.50 1,167.25
PP 1,151.75 1,167.00
S1 1,144.00 1,166.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols