E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2008
Day Change Summary Previous Current 01-Oct-2008 02-Oct-2008 Change Change % Previous Week Open 1,167.50 1,168.25 0.75 0.1% 1,244.00 High 1,173.00 1,174.00 1.00 0.1% 1,250.25 Low 1,143.75 1,115.25 -28.50 -2.5% 1,180.25 Close 1,168.50 1,124.50 -44.00 -3.8% 1,214.50 Range 29.25 58.75 29.50 100.9% 70.00 ATR 45.45 46.40 0.95 2.1% 0.00 Volume 2,929,451 2,503,550 -425,901 -14.5% 15,007,798
Daily Pivots for day following 02-Oct-2008 Classic Woodie Camarilla DeMark R4 1,314.25 1,278.00 1,156.75 R3 1,255.50 1,219.25 1,140.75 R2 1,196.75 1,196.75 1,135.25 R1 1,160.50 1,160.50 1,130.00 1,149.25 PP 1,138.00 1,138.00 1,138.00 1,132.25 S1 1,101.75 1,101.75 1,119.00 1,090.50 S2 1,079.25 1,079.25 1,113.75 S3 1,020.50 1,043.00 1,108.25 S4 961.75 984.25 1,092.25	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 1,425.00 1,389.75 1,253.00 R3 1,355.00 1,319.75 1,233.75 R2 1,285.00 1,285.00 1,227.25 R1 1,249.75 1,249.75 1,221.00 1,232.50 PP 1,215.00 1,215.00 1,215.00 1,206.25 S1 1,179.75 1,179.75 1,208.00 1,162.50 S2 1,145.00 1,145.00 1,201.75 S3 1,075.00 1,109.75 1,195.25 S4 1,005.00 1,039.75 1,176.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,221.25 1,112.00 109.25 9.7% 59.25 5.3% 11% False False 2,869,336 10 1,291.25 1,112.00 179.25 15.9% 53.50 4.8% 7% False False 3,262,735 20 1,291.25 1,112.00 179.25 15.9% 50.00 4.4% 7% False False 2,591,928 40 1,315.25 1,112.00 203.25 18.1% 36.50 3.2% 6% False False 1,301,097 60 1,315.25 1,112.00 203.25 18.1% 33.00 2.9% 6% False False 868,723 80 1,371.75 1,112.00 259.75 23.1% 30.25 2.7% 5% False False 652,018 100 1,443.50 1,112.00 331.50 29.5% 27.00 2.4% 4% False False 521,665 120 1,443.50 1,112.00 331.50 29.5% 24.00 2.1% 4% False False 434,726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.85 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,423.75 2.618 1,327.75 1.618 1,269.00 1.000 1,232.75 0.618 1,210.25 HIGH 1,174.00 0.618 1,151.50 0.500 1,144.50 0.382 1,137.75 LOW 1,115.25 0.618 1,079.00 1.000 1,056.50 1.618 1,020.25 2.618 961.50 4.250 865.50
Fisher Pivots for day following 02-Oct-2008 Pivot 1 day 3 day R1 1,144.50 1,144.00 PP 1,138.00 1,137.50 S1 1,131.25 1,131.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.