E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary Previous Current 02-Oct-2008 03-Oct-2008 Change Change % Previous Week Open 1,168.25 1,124.75 -43.50 -3.7% 1,220.00 High 1,174.00 1,161.00 -13.00 -1.1% 1,221.25 Low 1,115.25 1,102.50 -12.75 -1.1% 1,102.50 Close 1,124.50 1,108.25 -16.25 -1.4% 1,108.25 Range 58.75 58.50 -0.25 -0.4% 118.75 ATR 46.40 47.26 0.86 1.9% 0.00 Volume 2,503,550 2,741,088 237,538 9.5% 14,347,696
Daily Pivots for day following 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1,299.50 1,262.25 1,140.50 R3 1,241.00 1,203.75 1,124.25 R2 1,182.50 1,182.50 1,119.00 R1 1,145.25 1,145.25 1,113.50 1,134.50 PP 1,124.00 1,124.00 1,124.00 1,118.50 S1 1,086.75 1,086.75 1,103.00 1,076.00 S2 1,065.50 1,065.50 1,097.50 S3 1,007.00 1,028.25 1,092.25 S4 948.50 969.75 1,076.00	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1,500.25 1,423.00 1,173.50 R3 1,381.50 1,304.25 1,141.00 R2 1,262.75 1,262.75 1,130.00 R1 1,185.50 1,185.50 1,119.25 1,164.75 PP 1,144.00 1,144.00 1,144.00 1,133.50 S1 1,066.75 1,066.75 1,097.25 1,046.00 S2 1,025.25 1,025.25 1,086.50 S3 906.50 948.00 1,075.50 S4 787.75 829.25 1,043.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,221.25 1,102.50 118.75 10.7% 63.50 5.7% 5% False True 2,869,539 10 1,250.25 1,102.50 147.75 13.3% 50.50 4.6% 4% False True 2,935,549 20 1,291.25 1,102.50 188.75 17.0% 51.50 4.6% 3% False True 2,726,959 40 1,315.25 1,102.50 212.75 19.2% 37.25 3.4% 3% False True 1,369,530 60 1,315.25 1,102.50 212.75 19.2% 33.50 3.0% 3% False True 914,373 80 1,371.75 1,102.50 269.25 24.3% 30.75 2.8% 2% False True 686,276 100 1,443.50 1,102.50 341.00 30.8% 27.75 2.5% 2% False True 549,076 120 1,443.50 1,102.50 341.00 30.8% 24.50 2.2% 2% False True 457,569
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,409.50 2.618 1,314.25 1.618 1,255.75 1.000 1,219.50 0.618 1,197.25 HIGH 1,161.00 0.618 1,138.75 0.500 1,131.75 0.382 1,124.75 LOW 1,102.50 0.618 1,066.25 1.000 1,044.00 1.618 1,007.75 2.618 949.25 4.250 854.00
Fisher Pivots for day following 03-Oct-2008 Pivot 1 day 3 day R1 1,131.75 1,138.25 PP 1,124.00 1,128.25 S1 1,116.00 1,118.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.