E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary
Previous Current
02-Oct-2008 03-Oct-2008 Change Change % Previous Week
Open 1,168.25 1,124.75 -43.50 -3.7% 1,220.00
High 1,174.00 1,161.00 -13.00 -1.1% 1,221.25
Low 1,115.25 1,102.50 -12.75 -1.1% 1,102.50
Close 1,124.50 1,108.25 -16.25 -1.4% 1,108.25
Range 58.75 58.50 -0.25 -0.4% 118.75
ATR 46.40 47.26 0.86 1.9% 0.00
Volume 2,503,550 2,741,088 237,538 9.5% 14,347,696
Daily Pivots for day following 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,299.50 1,262.25 1,140.50
R3 1,241.00 1,203.75 1,124.25
R2 1,182.50 1,182.50 1,119.00
R1 1,145.25 1,145.25 1,113.50 1,134.50
PP 1,124.00 1,124.00 1,124.00 1,118.50
S1 1,086.75 1,086.75 1,103.00 1,076.00
S2 1,065.50 1,065.50 1,097.50
S3 1,007.00 1,028.25 1,092.25
S4 948.50 969.75 1,076.00
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,500.25 1,423.00 1,173.50
R3 1,381.50 1,304.25 1,141.00
R2 1,262.75 1,262.75 1,130.00
R1 1,185.50 1,185.50 1,119.25 1,164.75
PP 1,144.00 1,144.00 1,144.00 1,133.50
S1 1,066.75 1,066.75 1,097.25 1,046.00
S2 1,025.25 1,025.25 1,086.50
S3 906.50 948.00 1,075.50
S4 787.75 829.25 1,043.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,221.25 1,102.50 118.75 10.7% 63.50 5.7% 5% False True 2,869,539
10 1,250.25 1,102.50 147.75 13.3% 50.50 4.6% 4% False True 2,935,549
20 1,291.25 1,102.50 188.75 17.0% 51.50 4.6% 3% False True 2,726,959
40 1,315.25 1,102.50 212.75 19.2% 37.25 3.4% 3% False True 1,369,530
60 1,315.25 1,102.50 212.75 19.2% 33.50 3.0% 3% False True 914,373
80 1,371.75 1,102.50 269.25 24.3% 30.75 2.8% 2% False True 686,276
100 1,443.50 1,102.50 341.00 30.8% 27.75 2.5% 2% False True 549,076
120 1,443.50 1,102.50 341.00 30.8% 24.50 2.2% 2% False True 457,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,409.50
2.618 1,314.25
1.618 1,255.75
1.000 1,219.50
0.618 1,197.25
HIGH 1,161.00
0.618 1,138.75
0.500 1,131.75
0.382 1,124.75
LOW 1,102.50
0.618 1,066.25
1.000 1,044.00
1.618 1,007.75
2.618 949.25
4.250 854.00
Fisher Pivots for day following 03-Oct-2008
Pivot 1 day 3 day
R1 1,131.75 1,138.25
PP 1,124.00 1,128.25
S1 1,116.00 1,118.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.