E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary Previous Current 22-Oct-2008 23-Oct-2008 Change Change % Previous Week Open 958.50 904.50 -54.00 -5.6% 909.50 High 969.25 923.25 -46.00 -4.7% 1,067.00 Low 872.50 856.00 -16.50 -1.9% 865.25 Close 902.75 915.25 12.50 1.4% 933.50 Range 96.75 67.25 -29.50 -30.5% 201.75 ATR 72.23 71.88 -0.36 -0.5% 0.00 Volume 2,638,526 3,288,095 649,569 24.6% 22,257,840
Daily Pivots for day following 23-Oct-2008 Classic Woodie Camarilla DeMark R4 1,100.00 1,074.75 952.25 R3 1,032.75 1,007.50 933.75 R2 965.50 965.50 927.50 R1 940.25 940.25 921.50 953.00 PP 898.25 898.25 898.25 904.50 S1 873.00 873.00 909.00 885.50 S2 831.00 831.00 903.00 S3 763.75 805.75 896.75 S4 696.50 738.50 878.25	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,560.50 1,448.75 1,044.50 R3 1,358.75 1,247.00 989.00 R2 1,157.00 1,157.00 970.50 R1 1,045.25 1,045.25 952.00 1,101.00 PP 955.25 955.25 955.25 983.25 S1 843.50 843.50 915.00 899.50 S2 753.50 753.50 896.50 S3 551.75 641.75 878.00 S4 350.00 440.00 822.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 992.75 856.00 136.75 14.9% 70.50 7.7% 43% False True 3,451,548 10 1,067.00 837.00 230.00 25.1% 85.50 9.3% 34% False False 3,861,224 20 1,221.25 837.00 384.25 42.0% 78.50 8.6% 20% False False 3,648,864 40 1,305.25 837.00 468.25 51.2% 60.00 6.6% 17% False False 2,764,325 60 1,315.25 837.00 478.25 52.3% 47.50 5.2% 16% False False 1,844,840 80 1,315.25 837.00 478.25 52.3% 42.50 4.6% 16% False False 1,384,530 100 1,410.25 837.00 573.25 62.6% 38.25 4.2% 14% False False 1,107,935 120 1,443.50 837.00 606.50 66.3% 33.75 3.7% 13% False False 923,314
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,209.00 2.618 1,099.25 1.618 1,032.00 1.000 990.50 0.618 964.75 HIGH 923.25 0.618 897.50 0.500 889.50 0.382 881.75 LOW 856.00 0.618 814.50 1.000 788.75 1.618 747.25 2.618 680.00 4.250 570.25
Fisher Pivots for day following 23-Oct-2008 Pivot 1 day 3 day R1 906.75 924.50 PP 898.25 921.25 S1 889.50 918.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.