E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary
Previous Current
22-Oct-2008 23-Oct-2008 Change Change % Previous Week
Open 958.50 904.50 -54.00 -5.6% 909.50
High 969.25 923.25 -46.00 -4.7% 1,067.00
Low 872.50 856.00 -16.50 -1.9% 865.25
Close 902.75 915.25 12.50 1.4% 933.50
Range 96.75 67.25 -29.50 -30.5% 201.75
ATR 72.23 71.88 -0.36 -0.5% 0.00
Volume 2,638,526 3,288,095 649,569 24.6% 22,257,840
Daily Pivots for day following 23-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,100.00 1,074.75 952.25
R3 1,032.75 1,007.50 933.75
R2 965.50 965.50 927.50
R1 940.25 940.25 921.50 953.00
PP 898.25 898.25 898.25 904.50
S1 873.00 873.00 909.00 885.50
S2 831.00 831.00 903.00
S3 763.75 805.75 896.75
S4 696.50 738.50 878.25
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,560.50 1,448.75 1,044.50
R3 1,358.75 1,247.00 989.00
R2 1,157.00 1,157.00 970.50
R1 1,045.25 1,045.25 952.00 1,101.00
PP 955.25 955.25 955.25 983.25
S1 843.50 843.50 915.00 899.50
S2 753.50 753.50 896.50
S3 551.75 641.75 878.00
S4 350.00 440.00 822.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 992.75 856.00 136.75 14.9% 70.50 7.7% 43% False True 3,451,548
10 1,067.00 837.00 230.00 25.1% 85.50 9.3% 34% False False 3,861,224
20 1,221.25 837.00 384.25 42.0% 78.50 8.6% 20% False False 3,648,864
40 1,305.25 837.00 468.25 51.2% 60.00 6.6% 17% False False 2,764,325
60 1,315.25 837.00 478.25 52.3% 47.50 5.2% 16% False False 1,844,840
80 1,315.25 837.00 478.25 52.3% 42.50 4.6% 16% False False 1,384,530
100 1,410.25 837.00 573.25 62.6% 38.25 4.2% 14% False False 1,107,935
120 1,443.50 837.00 606.50 66.3% 33.75 3.7% 13% False False 923,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,209.00
2.618 1,099.25
1.618 1,032.00
1.000 990.50
0.618 964.75
HIGH 923.25
0.618 897.50
0.500 889.50
0.382 881.75
LOW 856.00
0.618 814.50
1.000 788.75
1.618 747.25
2.618 680.00
4.250 570.25
Fisher Pivots for day following 23-Oct-2008
Pivot 1 day 3 day
R1 906.75 924.50
PP 898.25 921.25
S1 889.50 918.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.