E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary
Previous Current
23-Oct-2008 24-Oct-2008 Change Change % Previous Week
Open 904.50 914.50 10.00 1.1% 937.50
High 923.25 917.25 -6.00 -0.6% 992.75
Low 856.00 840.25 -15.75 -1.8% 840.25
Close 915.25 866.00 -49.25 -5.4% 866.00
Range 67.25 77.00 9.75 14.5% 152.50
ATR 71.88 72.24 0.37 0.5% 0.00
Volume 3,288,095 4,058,789 770,694 23.4% 16,242,050
Daily Pivots for day following 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,105.50 1,062.75 908.25
R3 1,028.50 985.75 887.25
R2 951.50 951.50 880.00
R1 908.75 908.75 873.00 891.50
PP 874.50 874.50 874.50 866.00
S1 831.75 831.75 859.00 814.50
S2 797.50 797.50 852.00
S3 720.50 754.75 844.75
S4 643.50 677.75 823.75
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,357.25 1,264.00 950.00
R3 1,204.75 1,111.50 908.00
R2 1,052.25 1,052.25 894.00
R1 959.00 959.00 880.00 929.50
PP 899.75 899.75 899.75 884.75
S1 806.50 806.50 852.00 777.00
S2 747.25 747.25 838.00
S3 594.75 654.00 824.00
S4 442.25 501.50 782.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 992.75 840.25 152.50 17.6% 70.00 8.1% 17% False True 3,248,410
10 1,067.00 840.25 226.75 26.2% 82.75 9.5% 11% False True 3,849,989
20 1,221.25 837.00 384.25 44.4% 80.50 9.3% 8% False False 3,714,800
40 1,305.25 837.00 468.25 54.1% 61.50 7.1% 6% False False 2,865,155
60 1,315.25 837.00 478.25 55.2% 48.25 5.6% 6% False False 1,912,432
80 1,315.25 837.00 478.25 55.2% 43.00 5.0% 6% False False 1,435,232
100 1,410.25 837.00 573.25 66.2% 38.75 4.5% 5% False False 1,148,522
120 1,443.50 837.00 606.50 70.0% 34.25 4.0% 5% False False 957,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,244.50
2.618 1,118.75
1.618 1,041.75
1.000 994.25
0.618 964.75
HIGH 917.25
0.618 887.75
0.500 878.75
0.382 869.75
LOW 840.25
0.618 792.75
1.000 763.25
1.618 715.75
2.618 638.75
4.250 513.00
Fisher Pivots for day following 24-Oct-2008
Pivot 1 day 3 day
R1 878.75 904.75
PP 874.50 891.75
S1 870.25 879.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.