E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary Previous Current 24-Oct-2008 27-Oct-2008 Change Change % Previous Week Open 914.50 864.25 -50.25 -5.5% 937.50 High 917.25 894.00 -23.25 -2.5% 992.75 Low 840.25 825.00 -15.25 -1.8% 840.25 Close 866.00 834.75 -31.25 -3.6% 866.00 Range 77.00 69.00 -8.00 -10.4% 152.50 ATR 72.24 72.01 -0.23 -0.3% 0.00 Volume 4,058,789 3,315,060 -743,729 -18.3% 16,242,050
Daily Pivots for day following 27-Oct-2008 Classic Woodie Camarilla DeMark R4 1,058.25 1,015.50 872.75 R3 989.25 946.50 853.75 R2 920.25 920.25 847.50 R1 877.50 877.50 841.00 864.50 PP 851.25 851.25 851.25 844.75 S1 808.50 808.50 828.50 795.50 S2 782.25 782.25 822.00 S3 713.25 739.50 815.75 S4 644.25 670.50 796.75	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 1,357.25 1,264.00 950.00 R3 1,204.75 1,111.50 908.00 R2 1,052.25 1,052.25 894.00 R1 959.00 959.00 880.00 929.50 PP 899.75 899.75 899.75 884.75 S1 806.50 806.50 852.00 777.00 S2 747.25 747.25 838.00 S3 594.75 654.00 824.00 S4 442.25 501.50 782.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 992.75 825.00 167.75 20.1% 70.25 8.4% 6% False True 3,147,284 10 1,067.00 825.00 242.00 29.0% 78.75 9.4% 4% False True 3,591,589 20 1,175.75 825.00 350.75 42.0% 78.50 9.4% 3% False True 3,769,277 40 1,305.25 825.00 480.25 57.5% 62.75 7.5% 2% False True 2,947,636 60 1,315.25 825.00 490.25 58.7% 49.00 5.9% 2% False True 1,967,614 80 1,315.25 825.00 490.25 58.7% 43.75 5.2% 2% False True 1,476,655 100 1,374.00 825.00 549.00 65.8% 39.00 4.7% 2% False True 1,181,665 120 1,443.50 825.00 618.50 74.1% 34.75 4.2% 2% False True 984,758
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.75 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,187.25 2.618 1,074.75 1.618 1,005.75 1.000 963.00 0.618 936.75 HIGH 894.00 0.618 867.75 0.500 859.50 0.382 851.25 LOW 825.00 0.618 782.25 1.000 756.00 1.618 713.25 2.618 644.25 4.250 531.75
Fisher Pivots for day following 27-Oct-2008 Pivot 1 day 3 day R1 859.50 874.00 PP 851.25 861.00 S1 843.00 848.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.