E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary Previous Current 29-Oct-2008 30-Oct-2008 Change Change % Previous Week Open 938.75 927.75 -11.00 -1.2% 937.50 High 971.25 968.50 -2.75 -0.3% 992.75 Low 914.25 926.75 12.50 1.4% 840.25 Close 927.00 961.50 34.50 3.7% 866.00 Range 57.00 41.75 -15.25 -26.8% 152.50 ATR 73.82 71.53 -2.29 -3.1% 0.00 Volume 3,768,414 3,240,110 -528,304 -14.0% 16,242,050
Daily Pivots for day following 30-Oct-2008 Classic Woodie Camarilla DeMark R4 1,077.50 1,061.25 984.50 R3 1,035.75 1,019.50 973.00 R2 994.00 994.00 969.25 R1 977.75 977.75 965.25 986.00 PP 952.25 952.25 952.25 956.25 S1 936.00 936.00 957.75 944.00 S2 910.50 910.50 953.75 S3 868.75 894.25 950.00 S4 827.00 852.50 938.50	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 1,357.25 1,264.00 950.00 R3 1,204.75 1,111.50 908.00 R2 1,052.25 1,052.25 894.00 R1 959.00 959.00 880.00 929.50 PP 899.75 899.75 899.75 884.75 S1 806.50 806.50 852.00 777.00 S2 747.25 747.25 838.00 S3 594.75 654.00 824.00 S4 442.25 501.50 782.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 971.25 825.00 146.25 15.2% 72.00 7.5% 93% False False 3,461,871 10 992.75 825.00 167.75 17.4% 71.25 7.4% 81% False False 3,456,710 20 1,161.00 825.00 336.00 34.9% 81.75 8.5% 41% False False 3,796,998 40 1,291.25 825.00 466.25 48.5% 65.75 6.8% 29% False False 3,194,463 60 1,315.25 825.00 490.25 51.0% 51.50 5.4% 28% False False 2,133,064 80 1,315.25 825.00 490.25 51.0% 45.25 4.7% 28% False False 1,600,792 100 1,371.75 825.00 546.75 56.9% 40.50 4.2% 25% False False 1,281,014 120 1,443.50 825.00 618.50 64.3% 36.25 3.8% 22% False False 1,067,554
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.18 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,146.00 2.618 1,077.75 1.618 1,036.00 1.000 1,010.25 0.618 994.25 HIGH 968.50 0.618 952.50 0.500 947.50 0.382 942.75 LOW 926.75 0.618 901.00 1.000 885.00 1.618 859.25 2.618 817.50 4.250 749.25
Fisher Pivots for day following 30-Oct-2008 Pivot 1 day 3 day R1 957.00 940.75 PP 952.25 920.00 S1 947.50 899.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.