E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2008
Day Change Summary Previous Current 04-Nov-2008 05-Nov-2008 Change Change % Previous Week Open 969.50 1,002.50 33.00 3.4% 864.25 High 1,006.75 1,008.50 1.75 0.2% 984.00 Low 964.00 947.00 -17.00 -1.8% 825.00 Close 1,003.25 958.00 -45.25 -4.5% 967.25 Range 42.75 61.50 18.75 43.9% 159.00 ATR 64.54 64.33 -0.22 -0.3% 0.00 Volume 1,523,295 2,326,394 803,099 52.7% 16,180,953
Daily Pivots for day following 05-Nov-2008 Classic Woodie Camarilla DeMark R4 1,155.75 1,118.25 991.75 R3 1,094.25 1,056.75 975.00 R2 1,032.75 1,032.75 969.25 R1 995.25 995.25 963.75 983.25 PP 971.25 971.25 971.25 965.00 S1 933.75 933.75 952.25 921.75 S2 909.75 909.75 946.75 S3 848.25 872.25 941.00 S4 786.75 810.75 924.25	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 1,402.50 1,343.75 1,054.75 R3 1,243.50 1,184.75 1,011.00 R2 1,084.50 1,084.50 996.50 R1 1,025.75 1,025.75 981.75 1,055.00 PP 925.50 925.50 925.50 940.00 S1 866.75 866.75 952.75 896.00 S2 766.50 766.50 938.00 S3 607.50 707.75 923.50 S4 448.50 548.75 879.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,008.50 926.75 81.75 8.5% 42.50 4.4% 38% True False 2,555,340 10 1,008.50 825.00 183.50 19.2% 59.75 6.2% 72% True False 3,013,404 20 1,067.00 825.00 242.00 25.3% 74.50 7.8% 55% False False 3,538,599 40 1,291.25 825.00 466.25 48.7% 66.50 7.0% 29% False False 3,423,715 60 1,307.25 825.00 482.25 50.3% 52.50 5.5% 28% False False 2,291,721 80 1,315.25 825.00 490.25 51.2% 45.75 4.8% 27% False False 1,719,750 100 1,354.75 825.00 529.75 55.3% 41.50 4.3% 25% False False 1,376,374 120 1,421.75 825.00 596.75 62.3% 37.25 3.9% 22% False False 1,147,025
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.60 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,270.00 2.618 1,169.50 1.618 1,108.00 1.000 1,070.00 0.618 1,046.50 HIGH 1,008.50 0.618 985.00 0.500 977.75 0.382 970.50 LOW 947.00 0.618 909.00 1.000 885.50 1.618 847.50 2.618 786.00 4.250 685.50
Fisher Pivots for day following 05-Nov-2008 Pivot 1 day 3 day R1 977.75 977.75 PP 971.25 971.25 S1 964.50 964.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.