E-mini S&P 500 Future December 2008

Trading Metrics calculated at close of trading on 06-Nov-2008

Day Change Summary
	Previous	Current
	05-Nov-2008	06-Nov-2008	Change	Change %	Previous Week
Open	1,002.50	957.50	-45.00	-4.5%	864.25
High	1,008.50	958.00	-50.50	-5.0%	984.00
Low	947.00	897.00	-50.00	-5.3%	825.00
Close	958.00	904.50	-53.50	-5.6%	967.25
Range	61.50	61.00	-0.50	-0.8%	159.00
ATR	64.33	64.09	-0.24	-0.4%	0.00
Volume	2,326,394	2,738,398	412,004	17.7%	16,180,953

Daily Pivots for day following 06-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,102.75	1,064.75	938.00
R3	1,041.75	1,003.75	921.25
R2	980.75	980.75	915.75
R1	942.75	942.75	910.00	931.25
PP	919.75	919.75	919.75	914.00
S1	881.75	881.75	899.00	870.25
S2	858.75	858.75	893.25
S3	797.75	820.75	887.75
S4	736.75	759.75	871.00

Weekly Pivots for week ending 31-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,402.50	1,343.75	1,054.75
R3	1,243.50	1,184.75	1,011.00
R2	1,084.50	1,084.50	996.50
R1	1,025.75	1,025.75	981.75	1,055.00
PP	925.50	925.50	925.50	940.00
S1	866.75	866.75	952.75	896.00
S2	766.50	766.50	938.00
S3	607.50	707.75	923.50
S4	448.50	548.75	879.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,008.50	897.00	111.50	12.3%	46.50	5.1%	7%	False	True	2,454,997
10	1,008.50	825.00	183.50	20.3%	59.25	6.5%	43%	False	False	2,958,434
20	1,067.00	825.00	242.00	26.8%	72.50	8.0%	33%	False	False	3,409,829
40	1,291.25	825.00	466.25	51.5%	67.00	7.4%	17%	False	False	3,485,784
60	1,307.25	825.00	482.25	53.3%	53.25	5.9%	16%	False	False	2,337,298
80	1,315.25	825.00	490.25	54.2%	46.00	5.1%	16%	False	False	1,753,888
100	1,351.75	825.00	526.75	58.2%	42.00	4.6%	15%	False	False	1,403,754
120	1,410.25	825.00	585.25	64.7%	37.75	4.2%	14%	False	False	1,169,845

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,217.25
2.618	1,117.75
1.618	1,056.75
1.000	1,019.00
0.618	995.75
HIGH	958.00
0.618	934.75
0.500	927.50
0.382	920.25
LOW	897.00
0.618	859.25
1.000	836.00
1.618	798.25
2.618	737.25
4.250	637.75

Fisher Pivots for day following 06-Nov-2008
Pivot	1 day	3 day
R1	927.50	952.75
PP	919.75	936.75
S1	912.25	920.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols