E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 957.50 903.50 -54.00 -5.6% 965.75
High 958.00 937.50 -20.50 -2.1% 1,008.50
Low 897.00 901.00 4.00 0.4% 897.00
Close 904.50 936.25 31.75 3.5% 936.25
Range 61.00 36.50 -24.50 -40.2% 111.50
ATR 64.09 62.12 -1.97 -3.1% 0.00
Volume 2,738,398 3,511,716 773,318 28.2% 12,856,321
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,034.50 1,021.75 956.25
R3 998.00 985.25 946.25
R2 961.50 961.50 943.00
R1 948.75 948.75 939.50 955.00
PP 925.00 925.00 925.00 928.00
S1 912.25 912.25 933.00 918.50
S2 888.50 888.50 929.50
S3 852.00 875.75 926.25
S4 815.50 839.25 916.25
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,281.75 1,220.50 997.50
R3 1,170.25 1,109.00 967.00
R2 1,058.75 1,058.75 956.75
R1 997.50 997.50 946.50 972.50
PP 947.25 947.25 947.25 934.75
S1 886.00 886.00 926.00 861.00
S2 835.75 835.75 915.75
S3 724.25 774.50 905.50
S4 612.75 663.00 875.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,008.50 897.00 111.50 11.9% 45.00 4.8% 35% False False 2,571,264
10 1,008.50 825.00 183.50 19.6% 55.25 5.9% 61% False False 2,903,727
20 1,067.00 825.00 242.00 25.8% 69.00 7.4% 46% False False 3,376,858
40 1,291.25 825.00 466.25 49.8% 67.50 7.2% 24% False False 3,521,518
60 1,307.25 825.00 482.25 51.5% 53.50 5.7% 23% False False 2,395,771
80 1,315.25 825.00 490.25 52.4% 46.00 4.9% 23% False False 1,797,747
100 1,340.25 825.00 515.25 55.0% 42.25 4.5% 22% False False 1,438,871
120 1,410.25 825.00 585.25 62.5% 38.00 4.0% 19% False False 1,199,110
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.75
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,092.50
2.618 1,033.00
1.618 996.50
1.000 974.00
0.618 960.00
HIGH 937.50
0.618 923.50
0.500 919.25
0.382 915.00
LOW 901.00
0.618 878.50
1.000 864.50
1.618 842.00
2.618 805.50
4.250 746.00
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 930.50 952.75
PP 925.00 947.25
S1 919.25 941.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.