E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary
Previous Current
11-Nov-2008 12-Nov-2008 Change Change % Previous Week
Open 919.50 893.50 -26.00 -2.8% 965.75
High 927.25 911.00 -16.25 -1.8% 1,008.50
Low 882.75 848.50 -34.25 -3.9% 897.00
Close 893.00 853.50 -39.50 -4.4% 936.25
Range 44.50 62.50 18.00 40.4% 111.50
ATR 60.52 60.66 0.14 0.2% 0.00
Volume 2,130,841 2,679,092 548,251 25.7% 12,856,321
Daily Pivots for day following 12-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,058.50 1,018.50 888.00
R3 996.00 956.00 870.75
R2 933.50 933.50 865.00
R1 893.50 893.50 859.25 882.25
PP 871.00 871.00 871.00 865.50
S1 831.00 831.00 847.75 819.75
S2 808.50 808.50 842.00
S3 746.00 768.50 836.25
S4 683.50 706.00 819.00
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,281.75 1,220.50 997.50
R3 1,170.25 1,109.00 967.00
R2 1,058.75 1,058.75 956.75
R1 997.50 997.50 946.50 972.50
PP 947.25 947.25 947.25 934.75
S1 886.00 886.00 926.00 861.00
S2 835.75 835.75 915.75
S3 724.25 774.50 905.50
S4 612.75 663.00 875.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.50 848.50 114.00 13.4% 52.25 6.1% 4% False True 2,751,662
10 1,008.50 848.50 160.00 18.7% 47.50 5.6% 3% False True 2,653,501
20 1,008.50 825.00 183.50 21.5% 61.50 7.2% 16% False False 3,084,664
40 1,291.25 825.00 466.25 54.6% 67.25 7.9% 6% False False 3,422,436
60 1,305.25 825.00 480.25 56.3% 55.25 6.5% 6% False False 2,520,698
80 1,315.25 825.00 490.25 57.4% 47.25 5.5% 6% False False 1,891,461
100 1,340.25 825.00 515.25 60.4% 43.25 5.1% 6% False False 1,513,928
120 1,410.25 825.00 585.25 68.6% 39.00 4.6% 5% False False 1,261,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.08
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,176.50
2.618 1,074.50
1.618 1,012.00
1.000 973.50
0.618 949.50
HIGH 911.00
0.618 887.00
0.500 879.75
0.382 872.50
LOW 848.50
0.618 810.00
1.000 786.00
1.618 747.50
2.618 685.00
4.250 583.00
Fisher Pivots for day following 12-Nov-2008
Pivot 1 day 3 day
R1 879.75 905.50
PP 871.00 888.25
S1 862.25 870.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.