E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary Previous Current 12-Nov-2008 13-Nov-2008 Change Change % Previous Week Open 893.50 854.00 -39.50 -4.4% 965.75 High 911.00 913.75 2.75 0.3% 1,008.50 Low 848.50 816.75 -31.75 -3.7% 897.00 Close 853.50 907.75 54.25 6.4% 936.25 Range 62.50 97.00 34.50 55.2% 111.50 ATR 60.66 63.26 2.60 4.3% 0.00 Volume 2,679,092 3,001,549 322,457 12.0% 12,856,321
Daily Pivots for day following 13-Nov-2008 Classic Woodie Camarilla DeMark R4 1,170.50 1,136.00 961.00 R3 1,073.50 1,039.00 934.50 R2 976.50 976.50 925.50 R1 942.00 942.00 916.75 959.25 PP 879.50 879.50 879.50 888.00 S1 845.00 845.00 898.75 862.25 S2 782.50 782.50 890.00 S3 685.50 748.00 881.00 S4 588.50 651.00 854.50	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1,281.75 1,220.50 997.50 R3 1,170.25 1,109.00 967.00 R2 1,058.75 1,058.75 956.75 R1 997.50 997.50 946.50 972.50 PP 947.25 947.25 947.25 934.75 S1 886.00 886.00 926.00 861.00 S2 835.75 835.75 915.75 S3 724.25 774.50 905.50 S4 612.75 663.00 875.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 962.50 816.75 145.75 16.1% 59.50 6.6% 62% False True 2,804,292 10 1,008.50 816.75 191.75 21.1% 53.00 5.8% 47% False True 2,629,645 20 1,008.50 816.75 191.75 21.1% 62.00 6.8% 47% False True 3,043,177 40 1,291.25 816.75 474.50 52.3% 67.50 7.4% 19% False True 3,371,594 60 1,305.25 816.75 488.50 53.8% 56.50 6.2% 19% False True 2,570,667 80 1,315.25 816.75 498.50 54.9% 48.25 5.3% 18% False True 1,928,921 100 1,322.75 816.75 506.00 55.7% 44.00 4.9% 18% False True 1,543,869 120 1,410.25 816.75 593.50 65.4% 39.75 4.4% 15% False True 1,286,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.70 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,326.00 2.618 1,167.75 1.618 1,070.75 1.000 1,010.75 0.618 973.75 HIGH 913.75 0.618 876.75 0.500 865.25 0.382 853.75 LOW 816.75 0.618 756.75 1.000 719.75 1.618 659.75 2.618 562.75 4.250 404.50
Fisher Pivots for day following 13-Nov-2008 Pivot 1 day 3 day R1 893.50 895.75 PP 879.50 884.00 S1 865.25 872.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.