E-mini S&P 500 Future December 2008

Trading Metrics calculated at close of trading on 13-Nov-2008

Day Change Summary
	Previous	Current
	12-Nov-2008	13-Nov-2008	Change	Change %	Previous Week
Open	893.50	854.00	-39.50	-4.4%	965.75
High	911.00	913.75	2.75	0.3%	1,008.50
Low	848.50	816.75	-31.75	-3.7%	897.00
Close	853.50	907.75	54.25	6.4%	936.25
Range	62.50	97.00	34.50	55.2%	111.50
ATR	60.66	63.26	2.60	4.3%	0.00
Volume	2,679,092	3,001,549	322,457	12.0%	12,856,321

Daily Pivots for day following 13-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,170.50	1,136.00	961.00
R3	1,073.50	1,039.00	934.50
R2	976.50	976.50	925.50
R1	942.00	942.00	916.75	959.25
PP	879.50	879.50	879.50	888.00
S1	845.00	845.00	898.75	862.25
S2	782.50	782.50	890.00
S3	685.50	748.00	881.00
S4	588.50	651.00	854.50

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,281.75	1,220.50	997.50
R3	1,170.25	1,109.00	967.00
R2	1,058.75	1,058.75	956.75
R1	997.50	997.50	946.50	972.50
PP	947.25	947.25	947.25	934.75
S1	886.00	886.00	926.00	861.00
S2	835.75	835.75	915.75
S3	724.25	774.50	905.50
S4	612.75	663.00	875.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	962.50	816.75	145.75	16.1%	59.50	6.6%	62%	False	True	2,804,292
10	1,008.50	816.75	191.75	21.1%	53.00	5.8%	47%	False	True	2,629,645
20	1,008.50	816.75	191.75	21.1%	62.00	6.8%	47%	False	True	3,043,177
40	1,291.25	816.75	474.50	52.3%	67.50	7.4%	19%	False	True	3,371,594
60	1,305.25	816.75	488.50	53.8%	56.50	6.2%	19%	False	True	2,570,667
80	1,315.25	816.75	498.50	54.9%	48.25	5.3%	18%	False	True	1,928,921
100	1,322.75	816.75	506.00	55.7%	44.00	4.9%	18%	False	True	1,543,869
120	1,410.25	816.75	593.50	65.4%	39.75	4.4%	15%	False	True	1,286,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.70
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,326.00
2.618	1,167.75
1.618	1,070.75
1.000	1,010.75
0.618	973.75
HIGH	913.75
0.618	876.75
0.500	865.25
0.382	853.75
LOW	816.75
0.618	756.75
1.000	719.75
1.618	659.75
2.618	562.75
4.250	404.50

Fisher Pivots for day following 13-Nov-2008
Pivot	1 day	3 day
R1	893.50	895.75
PP	879.50	884.00
S1	865.25	872.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols