E-mini S&P 500 Future December 2008


Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary
Previous Current
18-Nov-2008 19-Nov-2008 Change Change % Previous Week
Open 850.75 865.25 14.50 1.7% 941.00
High 869.00 866.00 -3.00 -0.3% 962.50
Low 824.75 804.25 -20.50 -2.5% 816.75
Close 866.50 812.50 -54.00 -6.2% 861.50
Range 44.25 61.75 17.50 39.5% 145.75
ATR 59.67 59.85 0.18 0.3% 0.00
Volume 2,799,233 3,277,728 478,495 17.1% 14,959,031
Daily Pivots for day following 19-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,012.75 974.50 846.50
R3 951.00 912.75 829.50
R2 889.25 889.25 823.75
R1 851.00 851.00 818.25 839.25
PP 827.50 827.50 827.50 821.75
S1 789.25 789.25 806.75 777.50
S2 765.75 765.75 801.25
S3 704.00 727.50 795.50
S4 642.25 665.75 778.50
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,317.50 1,235.25 941.75
R3 1,171.75 1,089.50 901.50
R2 1,026.00 1,026.00 888.25
R1 943.75 943.75 874.75 912.00
PP 880.25 880.25 880.25 864.50
S1 798.00 798.00 848.25 766.25
S2 734.50 734.50 834.75
S3 588.75 652.25 821.50
S4 443.00 506.50 781.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.00 804.25 113.75 14.0% 59.00 7.3% 7% False True 3,380,004
10 962.50 804.25 158.25 19.5% 55.75 6.9% 5% False True 3,065,833
20 1,008.50 804.25 204.25 25.1% 57.75 7.1% 4% False True 3,039,618
40 1,224.75 804.25 420.50 51.8% 67.50 8.3% 2% False True 3,322,120
60 1,305.25 804.25 501.00 61.7% 58.50 7.2% 2% False True 2,801,920
80 1,315.25 804.25 511.00 62.9% 49.50 6.1% 2% False True 2,102,467
100 1,315.25 804.25 511.00 62.9% 45.00 5.6% 2% False True 1,682,730
120 1,410.25 804.25 606.00 74.6% 41.00 5.1% 1% False True 1,402,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,128.50
2.618 1,027.75
1.618 966.00
1.000 927.75
0.618 904.25
HIGH 866.00
0.618 842.50
0.500 835.00
0.382 827.75
LOW 804.25
0.618 766.00
1.000 742.50
1.618 704.25
2.618 642.50
4.250 541.75
Fisher Pivots for day following 19-Nov-2008
Pivot 1 day 3 day
R1 835.00 843.00
PP 827.50 832.75
S1 820.00 822.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.