E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary
Previous Current
20-Nov-2008 21-Nov-2008 Change Change % Previous Week
Open 810.50 749.75 -60.75 -7.5% 862.00
High 820.75 802.25 -18.50 -2.3% 881.75
Low 745.00 739.00 -6.00 -0.8% 739.00
Close 748.25 792.00 43.75 5.8% 792.00
Range 75.75 63.25 -12.50 -16.5% 142.75
ATR 60.99 61.15 0.16 0.3% 0.00
Volume 3,430,032 4,471,459 1,041,427 30.4% 17,350,681
Daily Pivots for day following 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 967.50 943.00 826.75
R3 904.25 879.75 809.50
R2 841.00 841.00 803.50
R1 816.50 816.50 797.75 828.75
PP 777.75 777.75 777.75 784.00
S1 753.25 753.25 786.25 765.50
S2 714.50 714.50 780.50
S3 651.25 690.00 774.50
S4 588.00 626.75 757.25
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,232.50 1,155.00 870.50
R3 1,089.75 1,012.25 831.25
R2 947.00 947.00 818.25
R1 869.50 869.50 805.00 837.00
PP 804.25 804.25 804.25 788.00
S1 726.75 726.75 779.00 694.00
S2 661.50 661.50 765.75
S3 518.75 584.00 752.75
S4 376.00 441.25 713.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 881.75 739.00 142.75 18.0% 56.00 7.1% 37% False True 3,470,136
10 962.50 739.00 223.50 28.2% 59.75 7.6% 24% False True 3,230,971
20 1,008.50 739.00 269.50 34.0% 57.50 7.3% 20% False True 3,067,349
40 1,221.25 739.00 482.25 60.9% 69.00 8.7% 11% False True 3,391,074
60 1,305.25 739.00 566.25 71.5% 60.00 7.6% 9% False True 2,932,553
80 1,315.25 739.00 576.25 72.8% 50.50 6.4% 9% False True 2,201,161
100 1,315.25 739.00 576.25 72.8% 46.00 5.8% 9% False True 1,761,656
120 1,410.25 739.00 671.25 84.8% 42.00 5.3% 8% False True 1,468,327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,071.00
2.618 967.75
1.618 904.50
1.000 865.50
0.618 841.25
HIGH 802.25
0.618 778.00
0.500 770.50
0.382 763.25
LOW 739.00
0.618 700.00
1.000 675.75
1.618 636.75
2.618 573.50
4.250 470.25
Fisher Pivots for day following 21-Nov-2008
Pivot 1 day 3 day
R1 785.00 802.50
PP 777.75 799.00
S1 770.50 795.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.