E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary Previous Current 24-Nov-2008 25-Nov-2008 Change Change % Previous Week Open 801.00 847.25 46.25 5.8% 862.00 High 866.25 874.00 7.75 0.9% 881.75 Low 783.25 833.50 50.25 6.4% 739.00 Close 848.00 853.25 5.25 0.6% 792.00 Range 83.00 40.50 -42.50 -51.2% 142.75 ATR 62.71 61.13 -1.59 -2.5% 0.00 Volume 4,278,847 3,413,398 -865,449 -20.2% 17,350,681
Daily Pivots for day following 25-Nov-2008 Classic Woodie Camarilla DeMark R4 975.00 954.75 875.50 R3 934.50 914.25 864.50 R2 894.00 894.00 860.75 R1 873.75 873.75 857.00 884.00 PP 853.50 853.50 853.50 858.75 S1 833.25 833.25 849.50 843.50 S2 813.00 813.00 845.75 S3 772.50 792.75 842.00 S4 732.00 752.25 831.00	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 1,232.50 1,155.00 870.50 R3 1,089.75 1,012.25 831.25 R2 947.00 947.00 818.25 R1 869.50 869.50 805.00 837.00 PP 804.25 804.25 804.25 788.00 S1 726.75 726.75 779.00 694.00 S2 661.50 661.50 765.75 S3 518.75 584.00 752.75 S4 376.00 441.25 713.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 874.00 739.00 135.00 15.8% 64.75 7.6% 85% True False 3,774,292 10 918.00 739.00 179.00 21.0% 62.00 7.3% 64% False False 3,517,285 20 1,008.50 739.00 269.50 31.6% 54.50 6.4% 42% False False 3,139,859 40 1,174.00 739.00 435.00 51.0% 67.75 7.9% 26% False False 3,429,040 60 1,291.25 739.00 552.25 64.7% 61.25 7.2% 21% False False 3,060,320 80 1,315.25 739.00 576.25 67.5% 51.75 6.1% 20% False False 2,297,212 100 1,315.25 739.00 576.25 67.5% 46.75 5.5% 20% False False 1,838,552 120 1,371.75 739.00 632.75 74.2% 42.50 5.0% 18% False False 1,532,421
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.18 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,046.00 2.618 980.00 1.618 939.50 1.000 914.50 0.618 899.00 HIGH 874.00 0.618 858.50 0.500 853.75 0.382 849.00 LOW 833.50 0.618 808.50 1.000 793.00 1.618 768.00 2.618 727.50 4.250 661.50
Fisher Pivots for day following 25-Nov-2008 Pivot 1 day 3 day R1 853.75 837.75 PP 853.50 822.00 S1 853.50 806.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.