E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary Previous Current 01-Dec-2008 02-Dec-2008 Change Change % Previous Week Open 897.50 816.00 -81.50 -9.1% 801.00 High 897.50 850.75 -46.75 -5.2% 897.00 Low 813.00 813.00 0.00 0.0% 783.25 Close 815.75 849.00 33.25 4.1% 895.25 Range 84.50 37.75 -46.75 -55.3% 113.75 ATR 60.02 58.43 -1.59 -2.7% 0.00 Volume 889,730 2,630,581 1,740,851 195.7% 12,985,730
Daily Pivots for day following 02-Dec-2008 Classic Woodie Camarilla DeMark R4 950.75 937.75 869.75 R3 913.00 900.00 859.50 R2 875.25 875.25 856.00 R1 862.25 862.25 852.50 868.75 PP 837.50 837.50 837.50 841.00 S1 824.50 824.50 845.50 831.00 S2 799.75 799.75 842.00 S3 762.00 786.75 838.50 S4 724.25 749.00 828.25	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,199.75 1,161.25 957.75 R3 1,086.00 1,047.50 926.50 R2 972.25 972.25 916.00 R1 933.75 933.75 905.75 953.00 PP 858.50 858.50 858.50 868.00 S1 820.00 820.00 884.75 839.25 S2 744.75 744.75 874.50 S3 631.00 706.25 864.00 S4 517.25 592.50 832.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 897.50 813.00 84.50 10.0% 48.50 5.7% 43% False True 2,445,438 10 897.50 739.00 158.50 18.7% 57.00 6.7% 69% False False 3,048,449 20 1,008.50 739.00 269.50 31.7% 56.25 6.6% 41% False False 2,945,777 40 1,078.00 739.00 339.00 39.9% 66.75 7.9% 32% False False 3,365,236 60 1,291.25 739.00 552.25 65.0% 62.75 7.4% 20% False False 3,204,711 80 1,315.25 739.00 576.25 67.9% 52.75 6.2% 19% False False 2,407,199 100 1,315.25 739.00 576.25 67.9% 47.50 5.6% 19% False False 1,926,516 120 1,371.75 739.00 632.75 74.5% 43.50 5.1% 17% False False 1,605,861
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,011.25 2.618 949.50 1.618 911.75 1.000 888.50 0.618 874.00 HIGH 850.75 0.618 836.25 0.500 832.00 0.382 827.50 LOW 813.00 0.618 789.75 1.000 775.25 1.618 752.00 2.618 714.25 4.250 652.50
Fisher Pivots for day following 02-Dec-2008 Pivot 1 day 3 day R1 843.25 855.25 PP 837.50 853.25 S1 832.00 851.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.