E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary
Previous Current
03-Dec-2008 04-Dec-2008 Change Change % Previous Week
Open 848.50 869.00 20.50 2.4% 801.00
High 873.75 875.50 1.75 0.2% 897.00
Low 826.00 832.00 6.00 0.7% 783.25
Close 868.50 847.50 -21.00 -2.4% 895.25
Range 47.75 43.50 -4.25 -8.9% 113.75
ATR 57.67 56.66 -1.01 -1.8% 0.00
Volume 3,242,501 3,332,111 89,610 2.8% 12,985,730
Daily Pivots for day following 04-Dec-2008
Classic Woodie Camarilla DeMark
R4 982.25 958.25 871.50
R3 938.75 914.75 859.50
R2 895.25 895.25 855.50
R1 871.25 871.25 851.50 861.50
PP 851.75 851.75 851.75 846.75
S1 827.75 827.75 843.50 818.00
S2 808.25 808.25 839.50
S3 764.75 784.25 835.50
S4 721.25 740.75 823.50
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,199.75 1,161.25 957.75
R3 1,086.00 1,047.50 926.50
R2 972.25 972.25 916.00
R1 933.75 933.75 905.75 953.00
PP 858.50 858.50 858.50 868.00
S1 820.00 820.00 884.75 839.25
S2 744.75 744.75 874.50
S3 631.00 706.25 864.00
S4 517.25 592.50 832.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.50 813.00 84.50 10.0% 47.00 5.6% 41% False False 2,454,450
10 897.50 739.00 158.50 18.7% 55.50 6.6% 68% False False 3,098,214
20 962.50 739.00 223.50 26.4% 55.75 6.6% 49% False False 3,082,023
40 1,067.00 739.00 328.00 38.7% 65.00 7.7% 33% False False 3,310,311
60 1,291.25 739.00 552.25 65.2% 63.00 7.4% 20% False False 3,309,818
80 1,307.25 739.00 568.25 67.1% 53.25 6.3% 19% False False 2,489,296
100 1,315.25 739.00 576.25 68.0% 47.75 5.6% 19% False False 1,992,205
120 1,354.75 739.00 615.75 72.7% 44.00 5.2% 18% False False 1,660,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,060.50
2.618 989.50
1.618 946.00
1.000 919.00
0.618 902.50
HIGH 875.50
0.618 859.00
0.500 853.75
0.382 848.50
LOW 832.00
0.618 805.00
1.000 788.50
1.618 761.50
2.618 718.00
4.250 647.00
Fisher Pivots for day following 04-Dec-2008
Pivot 1 day 3 day
R1 853.75 846.50
PP 851.75 845.25
S1 849.50 844.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.