E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary Previous Current 04-Dec-2008 05-Dec-2008 Change Change % Previous Week Open 869.00 847.50 -21.50 -2.5% 897.50 High 875.50 879.50 4.00 0.5% 897.50 Low 832.00 817.00 -15.00 -1.8% 813.00 Close 847.50 872.50 25.00 2.9% 872.50 Range 43.50 62.50 19.00 43.7% 84.50 ATR 56.66 57.07 0.42 0.7% 0.00 Volume 3,332,111 2,834,117 -497,994 -14.9% 12,929,040
Daily Pivots for day following 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,043.75 1,020.75 907.00 R3 981.25 958.25 889.75 R2 918.75 918.75 884.00 R1 895.75 895.75 878.25 907.25 PP 856.25 856.25 856.25 862.00 S1 833.25 833.25 866.75 844.75 S2 793.75 793.75 861.00 S3 731.25 770.75 855.25 S4 668.75 708.25 838.00	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,114.50 1,078.00 919.00 R3 1,030.00 993.50 895.75 R2 945.50 945.50 888.00 R1 909.00 909.00 880.25 885.00 PP 861.00 861.00 861.00 849.00 S1 824.50 824.50 864.75 800.50 S2 776.50 776.50 857.00 S3 692.00 740.00 849.25 S4 607.50 655.50 826.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 897.50 813.00 84.50 9.7% 55.25 6.3% 70% False False 2,585,808 10 897.50 739.00 158.50 18.2% 54.25 6.2% 84% False False 3,038,622 20 962.50 739.00 223.50 25.6% 55.75 6.4% 60% False False 3,086,809 40 1,067.00 739.00 328.00 37.6% 64.00 7.3% 41% False False 3,248,319 60 1,291.25 739.00 552.25 63.3% 63.25 7.3% 24% False False 3,352,792 80 1,307.25 739.00 568.25 65.1% 54.00 6.2% 23% False False 2,524,676 100 1,315.25 739.00 576.25 66.0% 48.00 5.5% 23% False False 2,020,472 120 1,351.75 739.00 612.75 70.2% 44.25 5.1% 22% False False 1,684,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 13.05 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,145.00 2.618 1,043.00 1.618 980.50 1.000 942.00 0.618 918.00 HIGH 879.50 0.618 855.50 0.500 848.25 0.382 841.00 LOW 817.00 0.618 778.50 1.000 754.50 1.618 716.00 2.618 653.50 4.250 551.50
Fisher Pivots for day following 05-Dec-2008 Pivot 1 day 3 day R1 864.50 864.50 PP 856.25 856.25 S1 848.25 848.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.