E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary
Previous Current
04-Dec-2008 05-Dec-2008 Change Change % Previous Week
Open 869.00 847.50 -21.50 -2.5% 897.50
High 875.50 879.50 4.00 0.5% 897.50
Low 832.00 817.00 -15.00 -1.8% 813.00
Close 847.50 872.50 25.00 2.9% 872.50
Range 43.50 62.50 19.00 43.7% 84.50
ATR 56.66 57.07 0.42 0.7% 0.00
Volume 3,332,111 2,834,117 -497,994 -14.9% 12,929,040
Daily Pivots for day following 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,043.75 1,020.75 907.00
R3 981.25 958.25 889.75
R2 918.75 918.75 884.00
R1 895.75 895.75 878.25 907.25
PP 856.25 856.25 856.25 862.00
S1 833.25 833.25 866.75 844.75
S2 793.75 793.75 861.00
S3 731.25 770.75 855.25
S4 668.75 708.25 838.00
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,114.50 1,078.00 919.00
R3 1,030.00 993.50 895.75
R2 945.50 945.50 888.00
R1 909.00 909.00 880.25 885.00
PP 861.00 861.00 861.00 849.00
S1 824.50 824.50 864.75 800.50
S2 776.50 776.50 857.00
S3 692.00 740.00 849.25
S4 607.50 655.50 826.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.50 813.00 84.50 9.7% 55.25 6.3% 70% False False 2,585,808
10 897.50 739.00 158.50 18.2% 54.25 6.2% 84% False False 3,038,622
20 962.50 739.00 223.50 25.6% 55.75 6.4% 60% False False 3,086,809
40 1,067.00 739.00 328.00 37.6% 64.00 7.3% 41% False False 3,248,319
60 1,291.25 739.00 552.25 63.3% 63.25 7.3% 24% False False 3,352,792
80 1,307.25 739.00 568.25 65.1% 54.00 6.2% 23% False False 2,524,676
100 1,315.25 739.00 576.25 66.0% 48.00 5.5% 23% False False 2,020,472
120 1,351.75 739.00 612.75 70.2% 44.25 5.1% 22% False False 1,684,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 13.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,145.00
2.618 1,043.00
1.618 980.50
1.000 942.00
0.618 918.00
HIGH 879.50
0.618 855.50
0.500 848.25
0.382 841.00
LOW 817.00
0.618 778.50
1.000 754.50
1.618 716.00
2.618 653.50
4.250 551.50
Fisher Pivots for day following 05-Dec-2008
Pivot 1 day 3 day
R1 864.50 864.50
PP 856.25 856.25
S1 848.25 848.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.