E-mini S&P 500 Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary
Previous Current
05-Dec-2008 08-Dec-2008 Change Change % Previous Week
Open 847.50 872.25 24.75 2.9% 897.50
High 879.50 919.25 39.75 4.5% 897.50
Low 817.00 867.50 50.50 6.2% 813.00
Close 872.50 904.75 32.25 3.7% 872.50
Range 62.50 51.75 -10.75 -17.2% 84.50
ATR 57.07 56.69 -0.38 -0.7% 0.00
Volume 2,834,117 3,221,506 387,389 13.7% 12,929,040
Daily Pivots for day following 08-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,052.50 1,030.25 933.25
R3 1,000.75 978.50 919.00
R2 949.00 949.00 914.25
R1 926.75 926.75 909.50 938.00
PP 897.25 897.25 897.25 902.75
S1 875.00 875.00 900.00 886.00
S2 845.50 845.50 895.25
S3 793.75 823.25 890.50
S4 742.00 771.50 876.25
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,114.50 1,078.00 919.00
R3 1,030.00 993.50 895.75
R2 945.50 945.50 888.00
R1 909.00 909.00 880.25 885.00
PP 861.00 861.00 861.00 849.00
S1 824.50 824.50 864.75 800.50
S2 776.50 776.50 857.00
S3 692.00 740.00 849.25
S4 607.50 655.50 826.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.25 813.00 106.25 11.7% 48.75 5.4% 86% True False 3,052,163
10 919.25 783.25 136.00 15.0% 53.25 5.9% 89% True False 2,913,627
20 962.50 739.00 223.50 24.7% 56.50 6.2% 74% False False 3,072,299
40 1,067.00 739.00 328.00 36.3% 62.75 6.9% 51% False False 3,224,578
60 1,291.25 739.00 552.25 61.0% 63.75 7.0% 30% False False 3,371,778
80 1,307.25 739.00 568.25 62.8% 54.25 6.0% 29% False False 2,564,903
100 1,315.25 739.00 576.25 63.7% 48.25 5.3% 29% False False 2,052,657
120 1,340.25 739.00 601.25 66.5% 44.50 4.9% 28% False False 1,711,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,139.25
2.618 1,054.75
1.618 1,003.00
1.000 971.00
0.618 951.25
HIGH 919.25
0.618 899.50
0.500 893.50
0.382 887.25
LOW 867.50
0.618 835.50
1.000 815.75
1.618 783.75
2.618 732.00
4.250 647.50
Fisher Pivots for day following 08-Dec-2008
Pivot 1 day 3 day
R1 901.00 892.50
PP 897.25 880.25
S1 893.50 868.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.